Befektetési alapok

Válassz egy alapot!





Kiválasztott alap: Concorde VM Abszolút Származtatott Alap



Dátum Árfolyam Nettó eszközérték Kifizetett hozam Napi bef. jegy forgalom Napi befjegy forgalom vált. 3 havi 6 havi 1 éves 3 éves 5 éves 10 éves
2019-02-14 0.925476 5862276322 0 1 0% -1,4% -3,3% -1%
2019-02-13 0.925561 5862814740 0 0 0% -1,8% -3,3% -1%
2019-02-12 0.925908 5865012755 0 -747966 0% -1,8% -3,3% -1%
2019-02-11 0.926114 5867065761 0 0 0% -1,9% -3,3% -1%
2019-02-08 0.926586 5870055949 0 1 0% -2% -3% -1%
2019-02-07 0.926716 5870879517 0 -38698946 -0,7% -2% -3,1% -1,2%
2019-02-06 0.927502 5914590709 0 -3756198 -0,1% -1,7% -3,1% -1,1%
2019-02-05 0.927668 5919406145 0 0 0% -1,6% -3,1% -1,1%
2019-02-04 0.927299 5917051573 0 -988609 0% -1,6% -3,2% -1,1%
2019-02-01 0.927444 5918965575 0 -26016490 -0,4% -1,6% -3,2% -1,1%
2019-01-31 0.927453 5945039756 0 -215604362 -3,5% -1,6% -3,1% -1,1%
2019-01-30 0.927523 6161109096 0 0 0% -1,5% -3% -1,1%
2019-01-29 0.927583 6161507648 0 0 0% -1,4% -3,1% -1,1%
2019-01-28 0.927642 6161899558 0 -1 0% -1,4% -3,1% -1,2%
2019-01-25 0.927837 6163194854 0 0 0% -1,4% -3,3% -1,1%
2019-01-24 0.927854 6163307777 0 1 0% -1,4% -3,1% -1,2%
2019-01-23 0.928843 6169877249 0 0 0% -1,5% -2,9% -1,2%
2019-01-22 0.928807 6169638118 0 -7625622 -0,1% -1,5% -3% -1,2%
2019-01-21 0.929003 6178567287 0 0 0% -1,5% -3% -1,1%
2019-01-18 0.92907 6179012887 0 0 0% -1,5% -3,2% -1,1%
2019-01-17 0.92883 6177416707 0 -11929566 -0,2% -1,6% -3% -1,1%
2019-01-16 0.92896 6190212540 0 1 0% -1,5% -2,9% -1,2%
2019-01-15 0.92904 6190745627 0 -11000268 -0,2% -1,5% -3% -1,2%
2019-01-14 0.929073 6201966184 0 0 0% -1,6% -3% -1,2%
2019-01-11 0.929252 6203161087 0 -1168158 0% -1,5% -2,5% -1,2%
2019-01-10 0.929279 6204509516 0 -1 0% -1,5% -2,7% -1,1%
2019-01-09 0.929337 6204896765 0 -27167567 -0,4% -1,5% -2,5% -1,3%
2019-01-08 0.92939 6232419746 0 -21175758 -0,3% -1,5% -2,4% -1,2%
2019-01-07 0.929438 6253918482 0 0 0% -1,6% -2,4% -1,1%
2019-01-04 0.929638 6255264224 0 0 0% -1,9% -2% -1,1%
2019-01-03 0.929612 6255089278 0 -32359984 -0,5% -2,4% -2,2% -1%
2019-01-02 0.929649 6287699512 0 74513736 1,2% -2,2% -2,3% -0,9%
2018-12-31 0.929752 6213874163 0 0 0% -2,4% -2,3% -1%
2018-12-28 0.929934 6215090536 0 0 0% -2,3% -2,2% -1,1%
2018-12-27 0.929969 6215324454 0 0 0% -2,6% -1,9% -1,2%
2018-12-21 0.930294 6217496548 0 -1961855 0% -2,5% -2,3% -1,1%
2018-12-20 0.930303 6219518572 0 0 0% -2,4% -2,5% -1,1%
2018-12-19 0.930355 6219866217 0 -13920432 -0,2% -2,1% -2,4% -1,3%
2018-12-18 0.93042 6234222178 0 -10005774 -0,2% -2% -2,7% -1,4%
2018-12-17 0.930476 6244603779 0 0 0% -2% -2,8% -1%
2018-12-14 0.930813 6246865451 0 0 0% -2% -2,7% -1%
2018-12-13 0.930802 6246791628 0 0 0% -2% -2,5% -1,1%
2018-12-12 0.931279 6249992867 0 2034927 0% -1,9% -2,6% -1,1%
2018-12-11 0.930397 6242040595 0 -1 0% -2,1% -2,6% -1,2%
2018-12-10 0.932403 6255498865 0 1 0% -2,1% -2,2% -1%
2018-12-07 0.932632 6257035227 0 -148484 0% -2,1% -2,1% -0,9%
2018-12-06 0.932662 6257384986 0 0 0% -2,4% -2,2% -0,8%
2018-12-05 0.935933 6279330671 0 1 0% -1,9% -1,5% -0,7%
2018-12-04 0.936068 6280236408 0 0 0% -1,9% -1,3% -0,7%
2018-12-03 0.943272 6328569246 0 46511021 0,7% -1,4% -0,4% 0,1%
2018-11-30 0.940837 6265841469 0 0 0% -1,6% -0,4% -0,1%
2018-11-29 0.939436 6256511007 0 -1 0% -1,8% 0% -0,7%
2018-11-28 0.939045 6253907003 0 1 0% -1,8% -0,6% -0,9%
2018-11-27 0.9343 6222305973 0 0 0% -2,4% -1,1% -1,5%
2018-11-26 0.933256 6215353081 0 -6859158 -0,1% -2,6% -1,2% -1,6%
2018-11-23 0.933094 6221132151 0 -221749 0% -2,6% -1,5% -1,6%
2018-11-22 0.933962 6227141243 0 251779 0% -2,5% -1,5% -1,5%
2018-11-21 0.934037 6227389502 0 -30467423 -0,5% -2,5% -1,3% -1,5%
2018-11-20 0.93511 6265045806 0 0 0% -2,3% -1,1% -1,4%
2018-11-19 0.93746 6280790326 0 -10544712 -0,2% -2,1% -0,9% -1,2%
2018-11-16 0.939612 6305777204 0 -19370910 -0,3% -1,9% -0,7% -1,2%
2018-11-15 0.939887 6326999320 0 -973740 0% -1,9% -0,4% -1,2%
2018-11-14 0.938524 6318796396 0 -2223672 0% -1,9% -0,8% -1,3%
2018-11-13 0.94243 6347327232 0 456690 0% -1,6% -0,4% -0,9%
2018-11-12 0.942478 6347193802 0 -20297373 -0,3% -1,6% -0,4% -0,9%
2018-11-09 0.944433 6380699383 0 0 0% -1,2% 0,3% -0,9%
2018-11-08 0.945441 6387509548 0 0 0% -1,1% 0,9% -0,9%
2018-11-07 0.945686 6389164797 0 0 0% -1,1% 0,9% -0,9%
2018-11-06 0.943767 6376199809 0 0 0% -1,4% 0,9% -1,1%
2018-11-05 0.943131 6371902919 0 209158645 3,4% -1,5% 0,8% -1,3%
2018-10-31 0.942357 6157686690 0 1 0% -1,6% 0,5% -1,4%
2018-10-30 0.94146 6151825381 0 -565900 0% -1,5% 0,4% -1,4%
2018-10-29 0.940578 6146627458 0 -1 0% -1,8% 0,3% -1,5%
2018-10-26 0.940783 6147967123 0 0 0% -1,8% 0,3% -1,5%
2018-10-25 0.940799 6148071682 0 1395558 0% -1,9% 0,9% -1,5%
2018-10-24 0.94084 6146943996 0 0 0% -1,8% 1,1% -1,8%
2018-10-19 0.942796 6159723451 0 0 0% -1,6% 0,4% -1,7%
2018-10-18 0.942758 6159475179 0 -1 0% -1,8% 0,2% -1,9%
2018-10-17 0.944111 6168314956 0 0 0% -1,4% 0,4% -1,8%
2018-10-16 0.943562 6164728084 0 0 0% -1,4% 0,8% -1,8%
2018-10-15 0.943623 6165126625 0 -1 0% -1,4% 1,1% -1,7%
2018-10-12 0.943762 6166034777 0 0 0% -1,4% 1,1% -1,5%
2018-10-11 0.943832 6166492119 0 0 0% -1% 1,3% -1,6%
2018-10-10 0.943875 6166773058 0 0 0% -1,2% 1,1% -1,5%
2018-10-09 0.943937 6167178133 0 0 0% -1% 1,7% -1,5%
2018-10-08 0.944019 6167713877 0 0 0% -0,9% 1,9% -1,5%
2018-10-05 0.944176 6168739631 0 7668412 0,1% -0,7% 0,9% -1,5%
2018-10-04 0.947819 6184843040 0 0 0% -0,1% 1,6% -0,9%
2018-10-03 0.952108 6212830231 0 -20978080 -0,3% 0,2% 2,6% -0,5%
2018-10-02 0.950776 6225087207 0 829329 0% -0,1% 1,7% -0,6%
2018-10-01 0.952692 6236800978 0 6312792 0,1% 0,2% 1,9% -0,4%
2018-09-28 0.952155 6226976272 0 1 0% 0,2% 2,2% -0,5%
2018-09-27 0.955061 6245981153 0 -3673043 -0,1% 0,7% 2,4% -0,3%
2018-09-26 0.954056 6243077755 0 -20030406 -0,3% 0,6% 1,8% -0,4%
2018-09-25 0.953246 6257790740 0 0 0% 0,5% 1,4% -0,5%
2018-09-24 0.952612 6253628709 0 0 0% 0% 1,3% -0,6%
2018-09-21 0.954432 6265576495 0 0 0% 0,2% 2,2% -0,6%
2018-09-20 0.952911 6255591560 0 0 0% -0,2% 2,1% -0,7%
2018-09-19 0.9503 6238451082 0 0 0% -0,3% 1,8% -1%
2018-09-18 0.949012 6229995726 0 0 0% -0,8% 1,8% -1,1%
2018-09-17 0.94939 6232477189 0 907890 0% -0,8% 1,8% -1,2%
2018-09-14 0.949504 6232317568 0 -13582544 -0,2% -0,7% 1,8% -1,3%
2018-09-13 0.949554 6246229015 0 0 0% -0,6% 1,8% -1,4%
2018-09-12 0.949663 6246946024 0 0 0% -0,7% 1,8% -1,4%
2018-09-11 0.950182 6250360040 0 0 0% -0,5% 1,9% -1,3%
2018-09-10 0.952274 6264121354 0 0 0% -0,1% 2,1% -1%
2018-09-07 0.952375 6264785739 0 0 0% -0,1% 2,1% -1%
2018-09-06 0.955115 6282809640 0 -622786 0% 0,1% 2,3% -0,7%
2018-09-05 0.954146 6277057648 0 -23747427 -0,4% 0,4% 2,2% -0,8%
2018-09-04 0.954068 6300289994 0 -19437776 -0,3% 0,6% 2,1% -0,9%
2018-09-03 0.956621 6336638792 0 22863552 0,4% 1% 2,4% -0,9%
2018-08-31 0.956713 6314382447 0 0 0% 1,6% 2,4% -0,8%
2018-08-30 0.956104 6310362998 0 -1 0% 1,2% 2,3% -0,7%
2018-08-29 0.956909 6315676063 0 1 0% 1,9% 2,4% -0,7%
2018-08-28 0.956591 6313577237 0 0 0% 1,3% 2,4% -0,7%
2018-08-27 0.957763 6321312531 0 0 0% 1,4% 2,5% -0,8%
2018-08-24 0.95782 6321688736 0 -22619184 -0,4% 1,2% 2,5% -0,8%
2018-08-23 0.958035 6345732015 0 623964 0% 1,1% 2,5% -0,7%
2018-08-22 0.958089 6345465695 0 0 0% 1,1% 2,5% -0,8%
2018-08-21 0.957599 6342220403 0 0 0% 1,2% 2,4% -0,9%
2018-08-17 0.957281 6340114275 0 -1 0% 1,2% 2,4% -0,9%
2018-08-16 0.9574 6340902418 0 645469 0% 1,2% 2,4% -1,3%
2018-08-15 0.958187 6345468754 0 -11070607 -0,2% 1,5% 2,5% -1,3%
2018-08-14 0.956818 6347457520 0 0 0% 1,1% 2,3% -1,3%
2018-08-13 0.957441 6351590454 0 1607190 0% 1,2% 2,4% -1,1%
2018-08-10 0.957923 6353180006 0 -12375672 -0,2% 1,3% 2,4% -1,2%
2018-08-09 0.956072 6353255479 0 -13769698 -0,2% 1,5% 2,2% -1,3%
2018-08-08 0.95571 6364614414 0 0 0% 2% 2,2% -1,6%
2018-08-07 0.956382 6369089643 0 -1 0% 2% 2% -1,8%
2018-08-06 0.956755 6371573662 0 0 0% 2,2% 2,1% -1,6%
2018-08-03 0.9578 6378532909 0 0 0% 2,8% 2,2% -1,5%
2018-08-02 0.957036 6373445000 0 1 0% 2,8% 2,1% -1,7%
2018-08-01 0.958036 6380104566 0 -34451385 -0,5% 2,1% 2,2% -1,7%
2018-07-31 0.957359 6410023079 0 0 0% 2,1% 2,1% -1,8%
2018-07-30 0.956133 6401814363 0 0 0% 1,9% 1,9% -2%
2018-07-27 0.957547 6411281838 0 0 0% 2,1% 2% -1,8%
2018-07-26 0.958279 6416182964 0 -1182517 0% 2,2% 2,1% -1,8%
2018-07-25 0.959465 6425307840 0 0 0% 2,9% 2,3% -1,6%
2018-07-24 0.958025 6415664504 0 0 0% 2,9% 2% -1,8%
2018-07-23 0.956429 6404976473 0 4044358 0,1% 2,1% 1,8% -2%
2018-07-20 0.957763 6409859953 0 0 0% 2,4% 2% -1,9%
2018-07-19 0.958431 6414330565 0 0 0% 2,1% 2% -1,8%
2018-07-18 0.959746 6423131245 0 27023368 0,4% 2% 2,2% -1,7%
2018-07-17 0.957673 6382292626 0 1774308 0% 1,8% 2% -2,2%
2018-07-16 0.956967 6375814577 0 -95360141 -1,5% 2,2% 1,8% -2,4%
2018-07-13 0.957439 6474366463 0 -2500015 0% 2,6% 1,8% -2,3%
2018-07-12 0.957146 6474884397 0 0 0% 2,6% 1,8% -2,4%
2018-07-11 0.953387 6449455580 0 -1267478 0% 2,3% 1,4% -2,2%
2018-07-10 0.955228 6463179470 0 -2765688 0% 2,3% 1,6% -2,4%
2018-07-09 0.953299 6452887743 0 -1 0% 2,7% 1,3% -2,6%
2018-07-06 0.952237 6445699058 0 0 0% 2,8% 1,3% -2,7%
2018-07-05 0.950613 6434706190 0 0 0% 1,6% 1,1% -2,9%
2018-07-04 0.948962 6423530559 0 -1 0% 1,7% 1% -3,1%
2018-07-03 0.950265 6432350576 0 6151326 0,1% 2,4% 1,2% -2,9%
2018-07-02 0.951605 6435261045 0 26305195 0,4% 1,8% 1,4% -2,8%
2018-06-29 0.951158 6405945354 0 17203803 0,3% 1,8% 1,2% -2,9%
2018-06-28 0.950616 6385101043 0 -16633681 -0,3% 2% 1,1% -3%
2018-06-27 0.948455 6387181899 0 -267507 0% 1,7% 0,8% -3,2%
2018-06-26 0.948582 6388304698 0 -37647604 -0,6% 1,3% 0,8% -3,2%
2018-06-25 0.948247 6423682921 0 0 0% 0,8% 0,8% -3,3%
2018-06-22 0.952377 6451660664 0 -2288271 0% 1,5% 1,2% -2,9%
2018-06-21 0.952524 6454945106 0 -2621911 0% 2% 1,3% -2,9%
2018-06-20 0.954639 6471905505 0 0 0% 2,3% 1,4% -2,7%
2018-06-19 0.953463 6463932899 0 0 0% 2,1% 1,2% -3%
2018-06-18 0.956464 6484277960 0 -8582484 -0,1% 2,6% 1,3% -2,7%
2018-06-15 0.957489 6499818554 0 -707225 0% 2,7% 1,9% -2,6%
2018-06-14 0.956269 6492243030 0 -4149958 -0,1% 2,6% 1,7% -2,6%
2018-06-13 0.95488 6486956846 0 0 0% 2,4% 1,5% -2,8%
2018-06-12 0.955979 6494422879 0 1100716 0% 2,5% 1,6% -2,7%
2018-06-11 0.955357 6489097335 0 -110370053 -1,7% 2,4% 1,4% -2,8%
2018-06-08 0.953704 6588048704 0 1 0% 2,2% 1,3% -3,1%
2018-06-07 0.953106 6583917806 0 -915347 0% 2,2% 1,2% -3,1%
2018-06-06 0.953811 6589703868 0 -20976367 -0,3% 2,1% 1,4% -3%
2018-06-05 0.950113 6585050110 0 -267541 0% 1,7% 0,8% -3,4%
2018-06-04 0.948838 6576480513 0 0 0% 1,6% 0,7% -3,6%
2018-06-01 0.946726 6561842053 0 -25902273 -0,4% 1,3% 0,5% -3,8%
2018-05-31 0.941535 6551623019 0 0 0% 0,8% -0,1% -4,3%
2018-05-30 0.944539 6572526199 0 -1 0% 1,1% 0,3% -4%
2018-05-29 0.939452 6537128571 0 0 0% 0,6% -0,7% -4,6%
2018-05-28 0.944543 6572554033 0 0 0% 1,1% -0,3% -4,1%
2018-05-25 0.94483 6574551108 0 0 0% 1,1% -0,4% -4%
2018-05-24 0.946483 6586053424 0 -22910889 -0,3% 1,3% -0,2% -3,9%
2018-05-23 0.947236 6614222252 0 -1 0% 1,4% -0,1% -3,8%
2018-05-22 0.947742 6617755476 0 0 0% 1,4% 0% -3,8%
2018-05-18 0.94595 6605242558 0 116391844 1,8% 1,2% -0,3% -3,9%
2018-05-17 0.946311 6491327034 0 0 0% 1,3% -0,3% -3,9%
2018-05-16 0.946393 6491889522 0 -10678093 -0,2% 1,3% -0,5% -4,1%
2018-05-15 0.94383 6484957509 0 -510354 0% 1% -0,8% -4,4%
2018-05-14 0.946287 6502350982 0 38904361 0,6% 1,2% -0,5% -4,2%
2018-05-11 0.945962 6461226766 0 0 0% 1,1% -0,5% -4,4%
2018-05-10 0.945192 6455967417 0 -1058999 0% 1,1% -0,6% -4,6%
2018-05-09 0.941752 6433526248 0 0 0% 0,7% -1,2% -4,9%
2018-05-08 0.936705 6399047949 0 6854754 0,1% 0,1% -1,8% -5,1%
2018-05-07 0.937285 6396151188 0 -13032011 -0,2% 0% -1,7% -5,1%
2018-05-04 0.935773 6398844097 0 -60464468 -0,9% -0,2% -2% -5,2%
2018-05-03 0.931461 6429544361 0 0 0% -0,7% -2,5% -5,5%
2018-05-02 0.931164 6427494276 0 81169489 1,3% -0,7% -2,6% -5,7%
2018-04-27 0.937907 6392281534 0 0 0% -0,1% -1,8% -4,9%
2018-04-26 0.937968 6392697278 0 1 0% -0,1% -1,8% -4,9%
2018-04-25 0.932338 6354326154 0 -1135016 0% -0,6% -2,4% -5,5%
2018-04-24 0.930578 6343463792 0 0 0% -0,9% -2,9% -5,7%
2018-04-23 0.936434 6383382342 0 0 0% -0,3% -2,5% -5%
2018-04-20 0.935663 6378126672 0 -20431161 -0,3% -0,4% -2,5% -5,2%
2018-04-19 0.938709 6419387990 0 -27982090 -0,4% -0,1% -2,2% -4,9%
2018-04-18 0.941249 6464815657 0 50440408 0,8% 0,2% -2% -4,4%
2018-04-17 0.940383 6408473677 0 0 0% 0,1% -2,1% -4,7%
2018-04-16 0.936466 6381780307 0 0 0% -0,4% -2,5% -5,1%
2018-04-13 0.933363 6360634142 0 -27121662 -0,4% -0,7% -2,8% -5,5%
2018-04-12 0.933188 6386558138 0 -38761726 -0,6% -0,7% -2,7% -5,5%
2018-04-11 0.931553 6414062327 0 0 0% -0,9% -2,9% -6,2%
2018-04-10 0.933916 6430332394 0 0 0% -0,6% -2,5% -6%
2018-04-09 0.928058 6389998052 0 1126165062 21,4% -1,4% -3,2% -6,4%
2018-04-06 0.926048 5252432513 0 0 0% -1,5% -3,4% -6,6%
2018-04-05 0.935335 5305107256 0 0 0% -0,5% -2,4% -5,6%
2018-04-04 0.932931 5291472058 0 4363588 0,1% -0,7% -2,5% -6,2%
2018-04-03 0.927674 5257315989 0 -2147483648 -32,6% -1,2% -3% -6,7%
2018-03-29 0.934638 7889677142 0 0 0% -0,5% -2,3% -6,1%
2018-03-28 0.931692 7864808702 0 -52625691 -0,7% -0,9% -2,6% -6,2%
2018-03-27 0.933059 7929051035 0 0 0% -0,8% -2,6% -6,3%
2018-03-26 0.936776 7960637765 0 -1 0% -0,4% -2,2% -5,6%
2018-03-23 0.940323 7990779851 0 37389099 0,5% 0% -1,9% -5,3%
2018-03-22 0.937881 7932735955 0 -1 0% -0,3% -2,1% -5,5%
2018-03-21 0.933893 7899004863 0 0 0% -0,7% -2,7% -5,8%
2018-03-20 0.933594 7896475877 0 -602814592 -7,1% -0,8% -2,7% -5,9%
2018-03-19 0.9337 8500255476 0 0 0% -0,9% -2,7% -6%
2018-03-14 0.932387 8488302134 0 -402046486 -4,5% -0,9% -3,1% -5,8%
2018-03-13 0.932649 8892846801 0 0 0% -0,9% -3,2% -5,9%
2018-03-12 0.932713 8893457044 0 0 0% -0,9% -3,1% -5,9%
2018-03-09 0.932886 8895106606 0 0 0% -1% -3% -5,9%
2018-03-08 0.932863 8894887300 0 0 0% -1% -3% -6,1%
2018-03-07 0.932932 8895545218 0 0 0% -0,9% -3,1% -6,1%
2018-03-06 0.933833 8904136290 0 -1 0% -0,7% -2,9% -6,3%
2018-03-05 0.933887 8904651183 0 1402023 0% -0,9% -2,9% -6,5%
2018-03-02 0.934072 8905012865 0 1599783 0% -0,9% -3,2% -6,4%
2018-03-01 0.934198 8904614092 0 49168101 0,6% -0,9% -3,2% -6,4%
2018-02-28 0.934234 8855787242 0 0 0% -1,4% -3,1% -6,6%
2018-02-27 0.934129 8854791926 0 0 0% -1,5% -3,2% -6,7%
2018-02-26 0.934141 8854905676 0 -24765732 -0,3% -1,5% -3,2% -6,8%
2018-02-23 0.934312 8881296884 0 0 0% -1,4% -3,2% -6,6%
2018-02-22 0.934903 8886914757 0 0 0% -1,4% -3,2% -6,2%
2018-02-21 0.935455 8892161908 0 0 0% -1,4% -3,2% -5,8%
2018-02-20 0.934721 8885184718 0 700153 0% -1,4% -3,3% -5,9%
2018-02-19 0.934515 8882526543 0 0 0% -1,6% -3,3% -5,8%
2018-02-16 0.934616 8883486544 0 -957820 0% -1,7% -3,6% -5,7%
2018-02-15 0.93469 8885147807 0 -1 0% -1,8% -3,7% -5,6%
2018-02-14 0.934852 8886687777 0 1 0% -1,7% -3,6% -5,6%
2018-02-13 0.934931 8887438749 0 0 0% -1,7% -3,4% -5,6%
2018-02-12 0.935073 8888788599 0 0 0% -1,7% -3,4% -5,4%
2018-02-09 0.935337 8891298179 0 0 0% -1,9% -3,5% -5,3%
2018-02-08 0.935528 8893113822 0 -2757303 0% -1,9% -3,7% -5,7%
2018-02-07 0.937533 8914936531 0 0 0% -1,7% -3,7% -5,3%
2018-02-06 0.937532 8914927022 0 0 0% -1,8% -3,5% -5,1%
2018-02-05 0.937653 8916077603 0 -22708121 -0,3% -1,8% -3,5% -5,5%
2018-02-02 0.937619 8938461597 0 0 0% -1,9% -3,7% -5,4%
2018-02-01 0.937681 8939052652 0 7784694 0,1% -1,9% -3,8% -5,5%
2018-01-31 0.937771 8932125194 0 1 0% -1,9% -3,8% -5,2%
2018-01-30 0.937872 8933087203 0 139933 0% -1,8% -3,8% -5,6%
2018-01-29 0.938315 8937166711 0 0 0% -1,8% -3,8% -6,2%
2018-01-26 0.938609 8939966972 0 19215064 0,2% -1,7% -3,8% -6,3%
2018-01-25 0.937922 8914222505 0 -1 0% -1,8% -3,9% -6,1%
2018-01-24 0.938893 8923451109 0 -15737655 -0,2% -2% -3,8% -5%
2018-01-23 0.939679 8946672260 0 -10005702 -0,1% -2,1% -3,7% -4,8%
2018-01-22 0.939616 8956077469 0 -54548802 -0,6% -2,1% -3,7% -4,9%
2018-01-19 0.939263 9007241110 0 -10317934 -0,1% -2,1% -3,8% -4,9%
2018-01-18 0.938993 9014966862 0 989886 0% -2,3% -3,8% -4,9%
2018-01-17 0.939101 9015013735 0 -5764131 -0,1% -2,3% -4,1% -4,6%
2018-01-15 0.939868 9028145483 0 -60128995 -0,7% -2,1% -4,1% -5%
2018-01-12 0.940067 9090198755 0 41622343 0,5% -1,9% -4,1% -4,8%
2018-01-11 0.940127 9049153940 0 -11802294 -0,1% -2% -3,6% -5,6%
2018-01-10 0.939726 9057091391 0 -37553171 -0,4% -1,9% -4% -5,1%
2018-01-09 0.941368 9110535797 0 -2458331 0% -1,8% -3,8% -5,8%
2018-01-08 0.940859 9108066710 0 1 0% -1,8% -3,9% -5,3%
2018-01-05 0.940193 9101619439 0 -1 0% -1,9% -3,9% -5,9%
2018-01-04 0.939972 9099480030 0 30511101 0,3% -1,7% -4% -6%
2018-01-03 0.938771 9057381529 0 0 0% -1,9% -4,1%
2018-01-02 0.938505 9054815127 0 18006581 0,2% -1,9% -4,1%
2017-12-29 0.939465 9046052329 0 0 0% -1,8% -4,1%
2017-12-28 0.939874 9049990566 0 946043 0% -1,8% -4,1%
2017-12-27 0.940824 9058191060 0 -1240567 0% -1,7% -4%
2017-12-22 0.940717 9058401297 0 -1 0% -1,9% -4,1%
2017-12-21 0.940623 9057496148 0 27741995 0,3% -2% -4,1%
2017-12-20 0.941117 9034496434 0 -7791020 -0,1% -1,9% -4%
2017-12-19 0.94239 9054518486 0 -1535462 0% -1,8% -4,1%
2017-12-18 0.943938 9070929712 0 39494224 0,4% -1,7% -3,9%
2017-12-15 0.939511 8989078718 0 0 0% -2,3% -4,4%
2017-12-14 0.940602 8999517217 0 0 0% -2,2% -4,2%
2017-12-13 0.940892 9002291887 0 -10103535 -0,1% -2,3% -4,2%
2017-12-12 0.941316 9016456734 0 -1 0% -2,2% -4,2%
2017-12-11 0.941985 9022864795 0 0 0% -2,1% -4,2%
2017-12-08 0.941892 9021973988 0 0 0% -2,1% -4,3%
2017-12-07 0.941444 9017682791 0 0 0% -2,2% -4,3%
2017-12-06 0.940601 9009608060 0 0 0% -2,2% -4,3%
2017-12-05 0.942624 9028985498 0 -8408060 -0,1% -2% -4,2%
2017-12-04 0.942232 9033635264 0 431652 0% -2,2% -4,2%
2017-12-01 0.942219 9033078981 0 5371458 0,1% -2,4% -4,2%
2017-11-30 0.942159 9027132643 0 0 0% -2,2% -4,3%
2017-11-29 0.945807 9062085321 0 0 0% -1,8% -3,9%
2017-11-28 0.947855 9081707877 0 0 0% -1,6% -3,7%
2017-11-27 0.948471 9087609974 0 0 0% -1,7% -3,7%
2017-11-24 0.948359 9086536865 0 487284 0% -1,7% -3,7%
2017-11-23 0.947806 9080751392 0 -1 0% -1,8% -3,7%
2017-11-22 0.947937 9082006479 0 0 0% -1,9% -3,8%
2017-11-21 0.948447 9086892693 0 111936176 1,2% -1,8% -3,7%
2017-11-20 0.948426 8974757798 0 0 0% -1,8% -3,7%
2017-11-17 0.949231 8982375345 0 0 0% -1,8% -3,6%
2017-11-16 0.950836 8997563126 0 -1430252 0% -1,9% -3,7%
2017-11-15 0.951378 9004123026 0 1 0% -2% -3,6%
2017-11-14 0.950978 9000337307 0 0 0% -1,9% -3,8%
2017-11-13 0.951134 9001813737 0 0 0% -1,7% -3,8%
2017-11-10 0.951123 9001709630 0 0 0% -1,9% -4%
2017-11-09 0.95325 9021840188 0 0 0% -1,6% -3,7%
2017-11-08 0.954042 9029335910 0 0 0% -1,8% -3,4%
2017-11-07 0.953916 9028143409 0 0 0% -2% -3,4%
2017-11-06 0.954317 9031938592 0 -678519 0% -1,8% -3,4%
2017-11-03 0.955248 9041429033 0 0 0% -1,8% -3%
2017-11-02 0.955551 9044296930 0 53102219 0,6% -1,9% -3,2%
2017-10-31 0.955637 8992003922 0 906450 0% -2% -3,1%
2017-10-30 0.955163 8986637850 0 0 0% -2,1% -3,1%
2017-10-27 0.955034 8985424155 0 0 0% -2,1% -3,2%
2017-10-26 0.955096 8986007481 0 -1 0% -2,1% -3,2%
2017-10-25 0.955142 8986440272 0 0 0% -2,1% -3,2%
2017-10-24 0.958249 9015672438 0 0 0% -1,8% -2,9%
2017-10-20 0.960133 9033398026 0 -5450010 -0,1% -1,6% -2,7%
2017-10-19 0.959478 9032681760 0 0 0% -1,7% -2,8%
2017-10-18 0.960688 9044072897 0 1 0% -1,6% -2,4%
2017-10-17 0.960969 9046718276 0 0 0% -1,9% -2,7%
2017-10-16 0.960831 9045419122 0 0 0% -2% -2,7%
2017-10-13 0.95989 9036560395 0 0 0% -2,1% -2,8%
2017-10-12 0.958611 9024519681 0 -66839297 -0,7% -2,2% -2,9%
2017-10-11 0.959081 9095816405 0 46166252 0,5% -1,7% -3,5%
2017-10-10 0.958224 9041563714 0 0 0% -2,1% -3,5%
2017-10-09 0.958247 9041780736 0 -959608 0% -2,1% -3,4%
2017-10-06 0.958399 9044174730 0 -1 0% -2,1% -3,3%
2017-10-05 0.958511 9045231647 0 -2510798 0% -2,1% -3,3%
2017-10-04 0.956644 9030119136 0 0 0% -2,3% -3,8%
2017-10-03 0.956673 9030392878 0 0 0% -2,3% -3,8%
2017-10-02 0.956733 9030959240 0 115490472 1,3% -2,3% -4,2%
2017-09-29 0.956903 8917052940 0 0 0% -2,3% -3,9%
2017-09-28 0.956965 8917630697 0 1 0% -2,3% -3,6%
2017-09-27 0.957512 8922728003 0 0 0% -2,3% -3,8%
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300