Befektetési alapok

Válassz egy alapot!





Kiválasztott alap: Concorde Max USD Származtatott Nyíltvégű Befektetési Alap



Dátum Árfolyam Nettó eszközérték Kifizetett hozam Napi bef. jegy forgalom Napi befjegy forgalom vált. 3 havi 6 havi 1 éves 3 éves 5 éves 10 éves
2019-02-13 0.010061 1101786 0 -33 0% -5,8% -0,1% 54,9%
2019-02-12 0.010349 1133359 0 -20 0% -0,7% 6,3% 55,6%
2019-02-11 0.010322 1130422 0 93 0% 2,4% 6% 55,1%
2019-02-08 0.010175 1114232 0 -31 0% 4% 11,9% 53,4%
2019-02-07 0.010145 1110977 0 -60 0% 6,1% 11,3% 63,9%
2019-02-06 0.009887 1082782 0 9404 0,9% -0,3% 6,9% 63%
2019-02-05 0.009632 1045694 0 64 0% -4,1% 3,8% 63,9%
2019-02-04 0.009537 1035317 0 17 0% -8,8% 2,8% 66%
2019-02-01 0.00938 1018256 0 9622 1% -10,3% 4,1% 58,3%
2019-01-31 0.009126 981322 0 -90 0% -12,7% 2,5% 52,9%
2019-01-30 0.00949 1020557 0 78 0% -8,3% 4% 56,5%
2019-01-29 0.009453 1016500 0 20 0% -7,9% 1,3% 59,2%
2019-01-28 0.00966 1038739 0 13 0% -5,5% 3,5% 64,6%
2019-01-25 0.010002 1075500 0 20 0% -0,7% 6,7% 70%
2019-01-24 0.00999 1074189 0 51 0% 0,4% 5,1% 63,4%
2019-01-23 0.009866 1060805 0 3276 0,3% -0,1% 5,3% 52,4%
2019-01-22 0.009832 1053885 0 13326 1,3% -0,5% 3,2% 53,9%
2019-01-21 0.009824 1039713 0 -68 0% -0,6% 3,1% 56,5%
2019-01-18 0.009805 1037770 0 -13 0% 3,7% 4,5% 54,2%
2019-01-17 0.010142 1073452 0 -2163 -0,2% 8,8% 12,9% 59,2%
2019-01-16 0.010346 1097251 0 15 0% 12,2% 14,7% 63,5%
2019-01-15 0.010042 1064995 0 148890 16,5% 5,4% 6,5% 58,7%
2019-01-14 0.009875 900870 0 61 0% 3,3% 4,8% 49,1%
2019-01-11 0.009662 881378 0 -46 0% -0,9% 4,8% 35,1%
2019-01-10 0.009722 886898 0 -147436 -13,9% -1,7% 5,3% 34,2%
2019-01-09 0.009945 1058059 0 24 0% -0,4% 12% 38,1%
2019-01-08 0.009935 1056972 0 58 0% -0,8% 8,6% 41,4%
2019-01-07 0.009932 1056595 0 -4613 -0,4% 0,5% 8,5% 46,1%
2019-01-04 0.010068 1075739 0 -19 0% 3% 5,6% 47,4%
2019-01-03 0.01033 1103753 0 75 0% 10,7% 7,2% 49%
2019-01-02 0.010064 1075258 0 -12 0% 4,2% 2,1% 46,8%
2018-12-31 0.00994 1062021 0 -20 0% 7% 2,4% 39%
2018-12-28 0.009929 1060866 0 12496 1,2% 6,9% 0,4% 35,6%
2018-12-27 0.010066 1062836 0 -5 0% 12,6% 4,5% 34,2%
2018-12-21 0.010009 1056823 0 -6563 -0,6% 16,3% 2% 30,2%
2018-12-20 0.009833 1044687 0 28 0% 9,4% 4,4% 25,3%
2018-12-19 0.01023 1086837 0 -59 0% 14,8% 7,3% 29,2%
2018-12-18 0.010376 1102408 0 85 0% 13,5% 11,7% 28,9%
2018-12-17 0.010564 1122296 0 5959 0,5% 14,1% 13,2% 31,6%
2018-12-14 0.010706 1131343 0 -46 0% 20,2% 19,5% 34,1%
2018-12-13 0.010365 1095352 0 37 0% 14,6% 19,8% 26,4%
2018-12-12 0.010532 1112963 0 2 0% 11,3% 21,9% 30,4%
2018-12-11 0.010334 1092037 0 -23 0% 10,7% 20,4% 28,4%
2018-12-10 0.010186 1076420 0 894 0,1% 6,9% 19,5% 23,6%
2018-12-07 0.010336 1091364 0 6 0% 12,1% 27,2% 27,8%
2018-12-06 0.010496 1108252 0 37 0% 9,3% 23,5% 31,4%
2018-12-05 0.010532 1112016 0 -2 0% 5,8% 22,9% 34,3%
2018-12-04 0.010137 1070311 0 -18 0% 2,7% 17,9% 30,2%
2018-12-03 0.010231 1080255 0 10585 1% 6,6% 17,2% 33,1%
2018-11-30 0.010352 1082321 0 -15 0% 11,4% 16,7% 33,1%
2018-11-29 0.010304 1077318 0 -60 0% 12,6% 13,3% 36,7%
2018-11-28 0.010774 1126521 0 9 0% 20,7% 24,5% 44,2%
2018-11-27 0.010631 1111560 0 11 0% 15,1% 23,9% 45,2%
2018-11-26 0.010173 1063662 0 -35 0% 7,9% 18,6% 33,8%
2018-11-23 0.010019 1047595 0 79 0% 6,4% 18% 28,2%
2018-11-22 0.009966 1041975 0 -15 0% 8,1% 23,5% 24%
2018-11-21 0.01002 1047635 0 -64 0% 6,5% 23,3% 24,7%
2018-11-20 0.00988 1033061 0 53 0% -0,3% 21,5% 26,4%
2018-11-19 0.009848 1029662 0 35 0% -0,6% 21,1% 26,3%
2018-11-16 0.010178 1064130 0 -33163 -2,9% 1% 26,9% 30%
2018-11-15 0.010507 1132762 0 -43 0% 1,4% 33,8% 37%
2018-11-14 0.010576 1140244 0 22205 2% 5,6% 40,1% 33,4%
2018-11-13 0.010677 1128716 0 -9 0% 6% 40% 31,3%
2018-11-12 0.010417 1101239 0 -44 0% 7% 36,6% 28,7%
2018-11-09 0.010076 1065233 0 14 0% 10,1% 29,6% 22,2%
2018-11-08 0.009786 1034561 0 10 0% 7,6% 27,2% 19%
2018-11-07 0.009565 1011187 0 20 0% 5% 26,6% 16,4%
2018-11-06 0.009915 1048167 0 877 0,1% 7,2% 31,8% 22%
2018-11-05 0.010047 1061233 0 -409 0% 8,3% 33,5% 25,2%
2018-10-31 0.010452 1104437 0 -43 0% 17,3% 46,2% 29,3%
2018-10-30 0.010353 1094019 0 102 0% 13,5% 44,9% 30%
2018-10-29 0.010264 1084513 0 -97 0% 9,9% 43,6% 27,1%
2018-10-26 0.01022 1079960 0 35 0% 11,1% 46% 34,3%
2018-10-25 0.010074 1064497 0 7 0% 7,5% 46,1% 31,2%
2018-10-24 0.009948 1051176 0 -15 0% 4,6% 44,9% 32,3%
2018-10-19 0.009879 1043900 0 15 0% 3,7% 55,7% 33,2%
2018-10-18 0.009458 999400 0 -42 0% 0,8% 48,8% 25,7%
2018-10-17 0.009319 984753 0 4 0% 3,8% 47,3% 25%
2018-10-16 0.009219 974182 0 6171 0,6% 2,2% 45,6% 24,3%
2018-10-15 0.009527 1000351 0 -16 0% 1,1% 47,7% 29,7%
2018-10-12 0.009562 1004042 0 -8 0% 2,2% 48,3% 30,1%
2018-10-11 0.009746 1023371 0 10 0% 5,8% 52,1% 30,1%
2018-10-10 0.009887 1038166 0 115 0% 7,1% 51,7% 28,6%
2018-10-09 0.009981 1047921 0 94 0% 12,4% 50,6% 26,2%
2018-10-08 0.010011 1050976 0 -46 0% 9,4% 49,1% 26,2%
2018-10-05 0.009887 1038004 0 -1 0% 7,3% 49,6% 28%
2018-10-04 0.009774 1026141 0 -25482 -2,5% 2,5% 47,9% 26%
2018-10-03 0.009335 1004389 0 0 0% -3,2% 41,6% 18,9%
2018-10-02 0.009661 1039465 0 2121 0,2% -2% 46,2% 24,3%
2018-10-01 0.009278 996220 0 47 0% -4,4% 40,4% 21,2%
2018-09-28 0.009286 997032 0 12819 1,4% -6,1% 44,3% 20,4%
2018-09-27 0.00894 947540 0 8 0% -7,2% 40,6% 13,9%
2018-09-26 0.008757 928137 0 0 0% -6,4% 35,8% 15,4%
2018-09-25 0.008773 929832 0 -6594 -0,7% -5,8% 32,7% 19,8%
2018-09-24 0.008756 934611 0 17 0% -5,6% 32,4% 23,6%
2018-09-21 0.008607 918690 0 4368 0,5% -12,3% 31,1% 18,3%
2018-09-20 0.008988 954796 0 24 0% -4,6% 38,9% 30%
2018-09-19 0.00891 946486 0 -330 0% -6,5% 36,7% 26,5%
2018-09-18 0.009142 971469 0 -16 0% -1,6% 43,2% 27,5%
2018-09-17 0.009261 984131 0 8 0% -0,8% 45,1% 29,9%
2018-09-14 0.008907 946506 0 -44 0% -0,6% 39,6% 24,7%
2018-09-13 0.009045 961215 0 5 0% 4,5% 40% 31%
2018-09-12 0.009462 1005525 0 1122 0,1% 9,5% 45,6% 37,7%
2018-09-11 0.009333 990709 0 -101 0% 8,7% 43,5% 39,4%
2018-09-10 0.009531 1011830 0 55 0% 11,8% 46,6% 45,5%
2018-09-07 0.009221 978867 0 -28 0% 13,4% 45,2% 35,7%
2018-09-06 0.009602 1019341 0 45 0% 13% 45,6% 39,7%
2018-09-05 0.009951 1056345 0 620 0,1% 16,1% 50,2% 42,4%
2018-09-04 0.009874 1047555 0 -28 0% 14,9% 46,8% 43,4%
2018-09-03 0.009597 1018195 0 -19 0% 9,9% 42,7% 39,8%
2018-08-31 0.009353 992326 0 1 0% 9,5% 36% 34,6%
2018-08-30 0.009294 986066 0 9 0% 4,8% 35,1% 36,6%
2018-08-29 0.009151 970885 0 7 0% 0,6% 33% 42%
2018-08-28 0.008928 947219 0 2831 0,3% 3,2% 29,8% 33,7%
2018-08-27 0.009236 976967 0 11812 1,2% 7,7% 40,2% 31,9%
2018-08-24 0.009427 985115 0 -58 0% 11,2% 43,1% 37%
2018-08-23 0.009414 983814 0 12 0% 10,9% 42,9% 35,7%
2018-08-22 0.009216 963110 0 50 0% 14,2% 39,7% 30,9%
2018-08-21 0.00941 983333 0 -300 0% 15,8% 45,6% 33,4%
2018-08-17 0.009908 1035690 0 -327502 -23,6% 23,7% 69,3% 38,8%
2018-08-16 0.01008 1386856 0 -21380 -1,5% 25,7% 72,2% 41,2%
2018-08-15 0.010365 1448052 0 99 0% 32% 72,5% 45,9%
2018-08-14 0.010013 1398779 0 -15 0% 32,6% 55,5% 44,5%
2018-08-13 0.010071 1406897 0 3 0% 32,1% 55% 38,2%
2018-08-10 0.009737 1360235 0 -5 0% 26,2% 46,3% 33%
2018-08-09 0.009153 1278657 0 -54 0% 17,8% 37,5% 26,5%
2018-08-08 0.009093 1270329 0 26 0% 18,2% 37,1% 31,3%
2018-08-07 0.009113 1273096 0 75 0% 20,6% 47,2% 31,4%
2018-08-06 0.009251 1292299 0 -32 0% 23% 52,5% 39,7%
2018-08-03 0.009276 1295823 0 -32 0% 24,4% 61,5% 38,6%
2018-08-02 0.009198 1284959 0 -29 0% 24,2% 60,1% 38,2%
2018-08-01 0.009012 1259003 0 73 0% 26,1% 52% 33,8%
2018-07-31 0.008907 1244262 0 -74 0% 24,6% 49,3% 23,4%
2018-07-30 0.009121 1274233 0 16 0% 27,6% 50,5% 23,8%
2018-07-27 0.009336 1304253 0 -12 0% 30,6% 59,1% 28,2%
2018-07-26 0.009201 1285405 0 55 0% 31,5% 56,8% 19,7%
2018-07-25 0.00937 1308959 0 -65 0% 35,9% 59,3% 24,4%
2018-07-24 0.009507 1328163 0 90 0% 38,5% 55,5% 26,7%
2018-07-23 0.009371 1309075 0 -24 0% 40,2% 44,8% 24%
2018-07-20 0.009527 1330891 0 -94 0% 47,4% 51,8% 17,6%
2018-07-19 0.009526 1330845 0 129 0% 50,2% 51,7% 18,2%
2018-07-18 0.009387 1311299 0 -65 0% 47,7% 47,6% 15,9%
2018-07-17 0.00898 1254507 0 36 0% 41,9% 40,9% 8,5%
2018-07-16 0.009022 1260338 0 -6 0% 42,5% 42,6% 6,6%
2018-07-13 0.009425 1316642 0 -37 0% 46,1% 42,3% 9,9%
2018-07-12 0.00936 1307598 0 29 0% 45,1% 41,3% 11%
2018-07-11 0.009216 1287453 0 21 0% 43,8% 28,8% 5,9%
2018-07-10 0.009233 1289807 0 -83 0% 41,7% 27,5% 6,6%
2018-07-09 0.008876 1240015 0 -14369 -1,1% 33,9% 23,3% 2,9%
2018-07-06 0.009152 1293389 0 -16195 -1,2% 36,3% 34,6% 2,4%
2018-07-05 0.009213 1318313 0 -85 0% 39,4% 35,5% 4,1%
2018-07-04 0.009536 1364620 0 -2426 -0,2% 44,3% 39,6% 7,9%
2018-07-03 0.009639 1381811 0 10 0% 46,2% 39% 9,2%
2018-07-02 0.009858 1413196 0 -31 0% 49,2% 43,8% 12,7%
2018-06-29 0.009705 1391293 0 -56780 -3,8% 46,8% 35,7% 10,1%
2018-06-28 0.00989 1475677 0 -3 0% 53,6% 35,1% 9,9%
2018-06-27 0.009636 1437781 0 3349 0,2% 51,5% 28,4% 3,9%
2018-06-26 0.00936 1393346 0 75 0% 45,2% 21,9% -1,4%
2018-06-25 0.009315 1386573 0 -15838 -1,1% 40,9% 21,3% -2,2%
2018-06-22 0.009276 1396540 0 6815 0,5% 43,6% 20,8% -2,6%
2018-06-21 0.009809 1469578 0 4395 0,3% 49,4% 27,6% 1,7%
2018-06-20 0.009421 1407227 0 -46 0% 45,6% 20% -0,1%
2018-06-19 0.009534 1424153 0 -11959 -0,9% 46,3% 20,4% 3,4%
2018-06-18 0.009293 1399810 0 12 0% 45,6% 15,4% -0,6%
2018-06-15 0.009334 1405974 0 8199 0,6% 46,3% 16,3% 1,5%
2018-06-14 0.008957 1341318 0 -9 0% 40,3% 12,2% -1,5%
2018-06-13 0.008654 1295952 0 -7403 -0,6% 34% 5,5% -5,4%
2018-06-12 0.008643 1301698 0 -37 0% 33% 7% -5,8%
2018-06-11 0.008584 1292849 0 36 0% 32% 6,7% -8,2%
2018-06-08 0.008527 1284228 0 81 0% 34,3% 3,5% -7%
2018-06-07 0.008128 1224059 0 -8316 -0,6% 28% 0,5% -11,2%
2018-06-06 0.008499 1288626 0 -57 0% 28,9% 6,4% -6,4%
2018-06-05 0.008569 1299297 0 -10 0% 29,4% 9,3% -7,4%
2018-06-04 0.008595 1303250 0 31 0% 27,8% 10,4% -7,1%
2018-06-01 0.008733 1324143 0 -30 0% 26,1% 13,6% -4,5%
2018-05-31 0.008539 1294757 0 -10 0% 24,1% 9,8% -8,6%
2018-05-30 0.008868 1344653 0 -48 0% 28,9% 14% -6,5%
2018-05-29 0.009097 1379426 0 104 0% 32,3% 20,7% -3,2%
2018-05-28 0.008654 1312153 0 -83 0% 25,8% 15,8% -5,1%
2018-05-25 0.008577 1300560 0 2240 0,2% 30,2% 12,8% -6,3%
2018-05-24 0.008474 1282728 0 263 0% 28,6% 11,5% -11%
2018-05-23 0.008491 1285038 0 31260 2,6% 28,8% 8,6% -7,7%
2018-05-22 0.008068 1191318 0 42 0% 22,3% 0,4% -15,2%
2018-05-18 0.008129 1200283 0 -313853 -21% 38,9% 4,3% -18,1%
2018-05-17 0.008007 1491412 0 -1647 -0,1% 36,8% 2,7% -20,8%
2018-05-16 0.008021 1495669 0 17 0% 37,1% 2,5% -20,6%
2018-05-15 0.00785 1463766 0 -21 0% 30,6% 2,4% -26,5%
2018-05-14 0.007551 1408032 0 61 0% 17,3% -4,7% -32,2%
2018-05-11 0.007625 1421770 0 -103 0% 14,6% -5,8% -31,5%
2018-05-10 0.007715 1438656 0 14 0% 15,9% -4,7% -31,5%
2018-05-09 0.007773 1449457 0 8 0% 16,8% -5,7% -30,6%
2018-05-08 0.007691 1434159 0 2 0% 15,9% -6,5% -30%
2018-05-07 0.007554 1408610 0 938 0,1% 22,1% -8,1% -31,4%
2018-05-04 0.007524 1402082 0 3566 0,3% 31% -6,3% -32,8%
2018-05-03 0.007456 1385877 0 35 0% 29,8% -7,1% -33,5%
2018-05-02 0.007404 1376177 0 -151 0% 28,9% -7,6% -33,9%
2018-04-27 0.007147 1328554 0 161 0% 21,8% -11,5% -36,9%
2018-04-26 0.006998 1300699 0 -7160 -0,6% 19,2% -8% -37,5%
2018-04-25 0.006897 1288984 0 -47 0% 17,2% -10,2% -39,7%
2018-04-24 0.006866 1283237 0 -638 -0,1% 12,3% -8,7% -40,9%
2018-04-23 0.006684 1249843 0 25 0% 3,3% -9,5% -46,7%
2018-04-20 0.006464 1208681 0 76 0% 3% -12,5% -47%
2018-04-19 0.006344 1186168 0 -138 0% 1,1% -14,5% -49,1%
2018-04-18 0.006356 1188550 0 11 0% 0% -15,6% -50%
2018-04-17 0.006328 1183304 0 24590 2,1% -0,7% -15,1% -50%
2018-04-16 0.006333 1159629 0 -80 0% 0,1% -14,6% -50%
2018-04-13 0.00645 1181134 0 4038 0,3% -2,6% -12,2% -49%
2018-04-12 0.006449 1176913 0 324 0% -2,6% -12,2% -49%
2018-04-11 0.006409 1169291 0 87 0% -10,4% -14,4% -49,7%
2018-04-10 0.006517 1188906 0 -67 0% -10% -15,2% -48,5%
2018-04-09 0.006628 1209224 0 218 0% -7,9% -16,2% -46,5%
2018-04-06 0.006713 1224510 0 19 0% -1,3% -15,4% -45,3%
2018-04-05 0.006609 1205521 0 -6694 -0,6% -2,8% -14,4% -45,4%
2018-04-04 0.00661 1212399 0 142 0% -3,2% -14,8% -45,2%
2018-04-03 0.006592 1208956 0 -130 0% -4,9% -16% -45,2%
2018-03-29 0.006609 1212204 0 9 0% -7,6% -13,6% -43%
2018-03-28 0.006437 1180647 0 101 0% -12,1% -16,6% -42,5%
2018-03-27 0.00636 1166425 0 2 0% -15,2% -19% -43,5%
2018-03-26 0.006447 1182379 0 16359 1,4% -16,1% -15,1% -43,6%
2018-03-23 0.006612 1195862 0 91 0% -13,9% -6,6% -42,6%
2018-03-22 0.006461 1168463 0 -93 0% -15,9% -8,8% -43,2%
2018-03-21 0.006567 1187727 0 134 0% -14,6% -9,8% -42,2%
2018-03-20 0.006472 1170413 0 -136 0% -17,5% -6,4% -44%
2018-03-19 0.006518 1178869 0 151 0% -17,7% -7,5% -43,7%
2018-03-14 0.006382 1154124 0 -85 0% -20,1% -10,6% -49,4%
2018-03-13 0.006459 1168134 0 80 0% -21,3% -6,4% -48,4%
2018-03-12 0.006497 1174926 0 -117 0% -19,5% -5,4% -48,8%
2018-03-09 0.006503 1176129 0 35 0% -21,1% -0,7% -48,9%
2018-03-08 0.006349 1148242 0 -22 0% -22,9% -3,1% -49,9%
2018-03-07 0.006349 1148264 0 -12 0% -21,5% -6,6% -49,4%
2018-03-06 0.006596 1192949 0 -233 0% -17,4% -4% -46,7%
2018-03-05 0.006624 1198247 0 25 0% -15,5% -5,2% -48,3%
2018-03-02 0.006726 1216672 0 91 0% -12,5% -2% -46,2%
2018-03-01 0.006923 1252215 0 11 0% -9,9% 0,9% -44%
2018-02-28 0.006878 1244064 0 985 0,1% -7,9% 3% -43,3%
2018-02-27 0.006588 1190666 0 12 0% -10% -5,9% -46%
2018-02-26 0.006539 1181799 0 -40 0% -14% -6,6% -46,6%
2018-02-23 0.00659 1191056 0 248262 26,3% -15,7% -5% -46,3%
2018-02-22 0.006598 943939 0 -5 0% -17,9% -6,3% -46,5%
2018-02-21 0.006464 924773 0 -113 0% -19,5% -8,4% -47,2%
2018-02-20 0.006408 916873 0 1273 0,1% -18% -9,4% -46,4%
2018-02-19 0.006193 884880 0 -6 0% -20,6% -12,4% -47,5%
2018-02-16 0.005852 836162 0 -1195 -0,1% -25,2% -18% -50,6%
2018-02-15 0.00601 859965 0 -93 0% -21,6% -15,4% -51,1%
2018-02-14 0.006438 921307 0 41 0% -18,8% -7,1% -46,4%
2018-02-13 0.006497 929709 0 -28 0% -20,1% -10,9% -45,5%
2018-02-12 0.006653 952061 0 6216 0,7% -17,8% -8,7% -44,1%
2018-02-09 0.006656 946272 0 -861 -0,1% -19,3% -8% -42,9%
2018-02-08 0.006634 944002 0 57 0% -19,3% -4,2% -44,9%
2018-02-07 0.006189 880627 0 -59 0% -24,7% -10,8% -48,6%
2018-02-06 0.006065 863041 0 -22327 -2,6% -25,4% -8,4% -47,3%
2018-02-05 0.005876 857777 0 18 0% -26,8% -11,3% -49,1%
2018-02-02 0.005745 838636 0 -206 0% -28,3% -13,7% -48,3%
2018-02-01 0.005927 865416 0 722 0,1% -26,7% -12% -48,8%
2018-01-31 0.005967 870529 0 48217 5,8% -26,2% -17,3% -50,3%
2018-01-30 0.006062 835404 0 -3775 -0,5% -23,9% -17,7% -50%
2018-01-29 0.005939 822152 0 -36 0% -26,5% -19,4% -51,3%
2018-01-26 0.005869 812497 0 55 0% -22,9% -23,6% -50,6%
2018-01-25 0.005883 814380 0 -6 0% -23,4% -21,9% -49,6%
2018-01-24 0.006114 846364 0 -16 0% -18,7% -18,5% -47,8%
2018-01-23 0.006473 896078 0 -4991 -0,6% -12,4% -14,4% -44,6%
2018-01-22 0.006389 889375 0 -79 0% -13,5% -15,5% -46,2%
2018-01-19 0.006278 874001 0 91 0% -15,4% -22,1% -46,5%
2018-01-18 0.006358 885046 0 -67 0% -15,5% -21,5% -45%
2018-01-17 0.006372 887062 0 44 0% -14,6% -23% -45,1%
2018-01-15 0.006328 880893 0 2773 0,3% -13,8% -25,3% -45,9%
2018-01-12 0.006622 918917 0 -2759 -0,3% -9,9% -21,4% -43,8%
2018-01-11 0.007154 995722 0 9728 1% -4,5% -17,8% -43%
2018-01-10 0.007244 998398 0 1 0% -5,8% -16,4% -40,4%
2018-01-09 0.0072 992333 0 11 0% -9% -16,5% -41,9%
2018-01-08 0.007025 968203 0 -41 0% -11,4% -18,6% -40,9%
2018-01-05 0.006799 937095 0 26 0% -12% -23,2% -46%
2018-01-04 0.006831 941479 0 -5314 -0,6% -11,9% -22,7% -47,2%
2018-01-03 0.006934 961069 0 6042 0,6% -11,7% -21,4% -47,4%
2018-01-02 0.006857 944421 0 -36 0% -11,8% -21,6% -46,4%
2017-12-29 0.007153 985227 0 -13 0% -6,5% -18,9% -44,3%
2017-12-28 0.00732 1008242 0 12641 1,2% -5,1% -18,7% -43,3%
2017-12-27 0.007503 1020491 0 -5 0% -4,4% -19,1% -41,7%
2017-12-22 0.00768 1044570 0 45681 4,6% 8,4% -19,4% -41,4%
2017-12-21 0.00769 1000190 0 62 0% 5,7% -20,3% -42,4%
2017-12-20 0.007849 1020807 0 -105 0% 13,5% -16,7% -42%
2017-12-19 0.007918 1029887 0 35 0% 12,4% -14,2% -40,8%
2017-12-18 0.00805 1047021 0 -16 0% 12,2% -13,9% -39,7%
2017-12-15 0.008029 1044305 0 6 0% 12,6% -12,7% -40%
2017-12-14 0.007985 1038576 0 73 0% 11,8% -12,2% -38,2%
2017-12-13 0.008203 1066856 0 -25 0% 18,8% -10,4% -36,5%
2017-12-12 0.008075 1050233 0 -82 0% 17,6% -12% -37,8%
2017-12-11 0.008046 1046543 0 96 0% 20,1% -13,9% -37,6%
2017-12-08 0.008238 1071418 0 -25 0% 25,7% -10,2% -35,5%
2017-12-07 0.00809 1052194 0 2705 0,3% 19% -11,6% -33,6%
2017-12-06 0.007989 1036387 0 3135 0,3% 16,2% -12% -34,6%
2017-12-05 0.007843 1014369 0 24 0% 12,3% -15,2% -38,4%
2017-12-04 0.007784 1006715 0 61 0% 13% -15,9% -39,1%
2017-12-01 0.007686 993980 0 -15 0% 12% -16% -39,4%
2017-11-30 0.007776 1005634 0 -44 0% 14,3% -18% -36,8%
2017-11-29 0.007536 974638 0 4505 0,5% 17% -19,8% -39,4%
2017-11-28 0.007472 961894 0 45 0% 11,9% -18% -38,5%
2017-11-27 0.007321 942411 0 -28 0% 4,5% -19,7% -39,9%
2017-11-24 0.007601 978483 0 -86351 -7,9% 10,5% -20,1% -38,5%
2017-11-23 0.007816 1094954 0 -20 0% 12,6% -15% -37,1%
2017-11-22 0.008035 1125655 0 100 0% 14,1% -15,5% -31,9%
2017-11-21 0.008033 1125275 0 -48 0% 13,9% -17,1% -33%
2017-11-20 0.007819 1095344 0 -44 0% 10,6% -19,3% -36%
2017-11-17 0.007797 1092306 0 -4666 -0,4% 9,2% -22,9% -33,5%
2017-11-16 0.007828 1101334 0 -24 0% 9,7% -22,5% -34%
2017-11-15 0.007669 1078988 0 78 0% 8% -28,2% -33,2%
2017-11-14 0.007926 1115065 0 -41 0% 14,4% -28,9% -31,4%
2017-11-13 0.008133 1144229 0 6 0% 11,6% -27% -26,7%
2017-11-10 0.008097 1139158 0 -46 0% 10,6% -28,1% -24,2%
2017-11-09 0.008245 1160027 0 -16 0% 14% -26,4% -17,2%
2017-11-08 0.008224 1157089 0 1 0% 18,8% -25,1% -18,3%
2017-11-07 0.008218 1156243 0 -8692 -0,8% 18,5% -25,3% -18%
2017-11-06 0.008129 1152319 0 36 0% 22,8% -26,2% -18,4%
2017-11-03 0.008027 1137824 0 26 0% 19,9% -28,4% -20,9%
2017-11-02 0.008009 1135247 0 3964 0,3% 20,4% -28,5% -21,8%
2017-10-31 0.008086 1142159 0 -40 0% 12,1% -27,6% -26,5%
2017-10-30 0.007964 1124966 0 26 0% 8,1% -28,7% -27,6%
2017-10-27 0.008077 1140902 0 7 0% 10,9% -28,7% -26,8%
2017-10-26 0.007609 1074788 0 -2 0% -1% -32,1% -30,4%
2017-10-25 0.007679 1084678 0 22 0% 1,9% -32,9% -29,5%
2017-10-24 0.007521 1062338 0 -12 0% 0,2% -35,2% -31,1%
2017-10-20 0.007386 1043281 0 86 0% -8,8% -39,5% -29,5%
2017-10-19 0.007419 1047856 0 -53 0% -7,9% -40,5% -28%
2017-10-18 0.007527 1063164 0 392 0% -7,1% -40,8% -26,7%
2017-10-17 0.007457 1052889 0 -36 0% -9,9% -41,1% -28%
2017-10-16 0.007417 1047276 0 76 0% -12,4% -41,4% -26,5%
2017-10-13 0.007343 1036753 0 -13 0% -14,4% -42% -28,8%
2017-10-12 0.007349 1037613 0 -21 0% -12,8% -41,9% -26,8%
2017-10-11 0.007489 1057401 0 -3609 -0,3% -13,9% -41,2% -21,9%
2017-10-10 0.007689 1089345 0 10 0% -11,2% -39,2% -17,6%
2017-10-09 0.00791 1120645 0 1200 0,1% -8,3% -36,2% -17%
2017-10-06 0.007932 1122558 0 -103 0% -11,2% -35,4% -15,8%
2017-10-05 0.007725 1093363 0 56 0% -12,7% -36,2% -18,2%
2017-10-04 0.007758 1097978 0 -69 0% -12,2% -35,7% -21,3%
2017-10-03 0.007851 1111209 0 10 0% -11% -34,7% -19%
2017-10-02 0.007774 1100301 0 12 0% -11,1% -34,3% -21,9%
2017-09-29 0.007653 1083163 0 66 0% -13,2% -33,9% -21%
2017-09-28 0.007715 1091872 0 -52 0% -14,3% -31% -20,2%
2017-09-27 0.007852 1111314 0 -32 0% -15,3% -30,2% -16,8%
2017-09-26 0.007591 1074405 0 33 0% -20% -33,6% -19,3%
2017-09-25 0.00732 1036016 0 43 0% -23,1% -36% -23%
2017-09-22 0.007083 1002432 0 -79 0% -25,7% -37,8% -25,6%
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300