Befektetési alapok

Válassz egy alapot!





Kiválasztott alap: Concorde Mezzo EUR Alapokba Fektetõ Részalap



Dátum Árfolyam Nettó eszközérték Kifizetett hozam Napi bef. jegy forgalom Napi befjegy forgalom vált. 3 havi 6 havi 1 éves 3 éves 5 éves 10 éves
2018-11-29 0.009603 123838 0 4 0% -0,3% -1,4% -2,3%
2018-11-28 0.009604 123847 0 -1 0% -0,4% -1,5% -2,3%
2018-11-27 0.0096 123797 0 -94010 -43,1% -0,5% -1,5% -2,4%
2018-11-26 0.009622 218306 0 -32000 -12,8% -0,4% -1,3% -2,3%
2018-11-23 0.009629 250488 0 -1 0% -0,4% -1,4% -2,3%
2018-11-22 0.009619 250229 0 16 0% -0,4% -1,6% -2,5%
2018-11-21 0.009629 250474 0 -8 0% -0,4% -1,6% -2,4%
2018-11-20 0.009617 250169 0 -14 0% -0,5% -1,7% -2,4%
2018-11-19 0.009638 250729 0 15 0% -0,3% -1,5% -2,2%
2018-11-16 0.009638 250714 0 8 0% -0,5% -1,5% -2,3%
2018-11-15 0.009659 251253 0 -24 0% -0,4% -1,3% -2%
2018-11-14 0.0097 252343 0 0 0% 0,4% -0,7% -1,8%
2018-11-13 0.009695 252213 0 5 0% 0,3% -0,8% -2%
2018-11-12 0.00969 252077 0 -5 0% 0,1% -0,8% -2,2%
2018-11-09 0.00966 251302 0 24 0% -0,1% -1,2% -2,7%
2018-11-08 0.009635 250627 0 -16 0% -0,4% -1,4% -3%
2018-11-07 0.009624 250357 0 -1 0% -0,6% -1,5% -3,1%
2018-11-06 0.009652 251087 0 0 0% -0,4% -1,2% -2,8%
2018-11-05 0.009663 251374 0 0 0% -0,3% -1,1% -2,7%
2018-10-31 0.00968 251816 0 18 0% -0,2% -0,8% -2,9%
2018-10-30 0.00968 251798 0 -7 0% -0,4% -0,8% -2,7%
2018-10-29 0.009688 252013 0 -11 0% -0,3% -0,8% -2,7%
2018-10-26 0.009662 251347 0 -23883 -8,7% -0,4% -1,1% -2,9%
2018-10-25 0.009664 275287 0 3 0% -0,2% -1% -2,7%
2018-10-24 0.009673 275541 0 -14 0% -0,3% -1% -2,8%
2018-10-19 0.009652 274957 0 19 0% -0,5% -1% -3%
2018-10-18 0.009637 274511 0 -22 0% -0,5% -1,1% -3,3%
2018-10-17 0.009605 273621 0 21 0% -0,7% -1,3% -3,6%
2018-10-16 0.0096 273458 0 3 0% -0,8% -1,3% -3,6%
2018-10-15 0.009631 274338 0 -3 0% -0,7% -1,1% -3,3%
2018-10-12 0.009612 273799 0 -15 0% -0,9% -1,3% -3,5%
2018-10-11 0.009635 274470 0 0 0% -0,7% -0,9% -3,3%
2018-10-10 0.009637 274527 0 -9 0% -0,7% -0,9% -3,2%
2018-10-09 0.009609 273738 0 10 0% -0,9% -1,3% -3,6%
2018-10-08 0.009602 273528 0 14 0% -1,2% -1,4% -3,7%
2018-10-05 0.00961 273742 0 -19 0% -1,2% -1,3% -3,5%
2018-10-04 0.009613 273847 0 2 0% -1,3% -1,1% -3,4%
2018-10-03 0.009592 273247 0 -7 0% -1,5% -1,4% -3,8%
2018-10-02 0.009599 273453 0 20 0% -1,5% -1,4% -3,7%
2018-10-01 0.009578 272835 0 -16 0% -1,8% -1,6% -3,8%
2018-09-28 0.009582 272965 0 8 0% -1,7% -1,6% -3,7%
2018-09-27 0.009598 273412 0 11 0% -1,6% -1,3% -3,6%
2018-09-26 0.009601 273487 0 -21 0% -1,4% -1,1% -3,5%
2018-09-25 0.009602 273536 0 0 0% -1,4% -1,4% -3,4%
2018-09-24 0.00959 273194 0 2 0% -1,4% -1,5% -3,6%
2018-09-21 0.009588 273135 0 -2 0% -1,6% -1,5% -3,6%
2018-09-20 0.009601 273508 0 7 0% -1,3% -1,3% -3,4%
2018-09-19 0.009603 273558 0 -7 0% -1,3% -1,3% -3,4%
2018-09-18 0.009597 273394 0 13 0% -1,4% -1,2% -3,5%
2018-09-17 0.009606 273638 0 -7 0% -1,4% -1,2% -3,4%
2018-09-14 0.00959 273189 0 14 0% -1,6% -1,3% -3,6%
2018-09-13 0.009593 273261 0 -20 0% -1,5% -1,3% -3,6%
2018-09-12 0.009605 273623 0 4 0% -1,4% -1,3% -3,4%
2018-09-11 0.009605 273619 0 -2 0% -1,4% -1,2% -3,3%
2018-09-10 0.009629 274305 0 0 0% -1,1% -0,9% -2,8%
2018-09-07 0.009613 273850 0 21 0% -1,2% -1,2% -3%
2018-09-06 0.009626 274199 0 -21 0% -1% -1% -2,8%
2018-09-05 0.009638 274562 0 20 0% -0,8% -0,7% -2,7%
2018-09-04 0.00963 274314 0 -6 0% -1% -0,7% -2,9%
2018-09-03 0.009627 274235 0 3 0% -1% -0,8% -3,1%
2018-08-31 0.009624 274146 0 4 0% -1% -1,3% -3,1%
2018-08-30 0.009632 274370 0 -5 0% -1% -1,2% -2,9%
2018-08-29 0.00963 274318 0 -19 0% -1,1% -1,2% -2,8%
2018-08-28 0.009643 274707 0 15 0% -1,1% -1,1% -3%
2018-08-27 0.009652 274949 0 -7 0% -1% -1% -3%
2018-08-24 0.009659 275155 0 9 0% -1% -0,9% -2,9%
2018-08-23 0.009668 275403 0 2 0% -1% -0,8% -2,7%
2018-08-22 0.009655 275031 0 -5 0% -1,2% -1% -2,9%
2018-08-21 0.009665 275321 0 -7 0% -1,2% -1% -2,8%
2018-08-17 0.009669 275442 0 9 0% -1,2% -0,9% -3%
2018-08-16 0.009685 275889 0 13 0% -1% -0,7% -2,9%
2018-08-15 0.009699 276275 0 -3 0% -0,9% -0,5% -2,6%
2018-08-14 0.009664 275281 0 0 0% -1,1% -1% -2,9%
2018-08-13 0.009662 275224 0 -4 0% -1,1% -1% -2,9%
2018-08-10 0.009679 275712 0 -8 0% -1% -0,7% -2,9%
2018-08-09 0.009674 275577 0 6 0% -1,1% -0,8% -2,9%
2018-08-08 0.009677 275656 0 -12 0% -1% -1% -3%
2018-08-07 0.009684 275868 0 -4 0% -0,9% -0,9% -2,9%
2018-08-06 0.009691 276072 0 14 0% -0,8% -0,5% -2,8%
2018-08-03 0.009695 276171 0 -5 0% -0,8% -0,8% -2,6%
2018-08-02 0.009693 276119 0 4 0% -0,9% -0,8% -2,6%
2018-08-01 0.009709 276571 0 11 0% -0,5% -0,7% -2,4%
2018-07-31 0.009703 276389 0 -2 0% -0,6% -0,8% -2,5%
2018-07-30 0.009723 276961 0 -12 0% -0,4% -0,6% -2,4%
2018-07-27 0.009713 276688 0 -13 0% -0,5% -0,9% -2,6%
2018-07-26 0.009696 276217 0 9 0% -0,7% -1% -2,8%
2018-07-25 0.009688 275980 0 -1 0% -0,8% -1,1% -2,8%
2018-07-24 0.009702 276379 0 16 0% -0,7% -1% -2,6%
2018-07-23 0.009697 276221 0 -11 0% -0,6% -1,1% -2,7%
2018-07-20 0.009701 276347 0 -13 0% -0,5% -1% -2,9%
2018-07-19 0.009701 276359 0 19 0% -0,5% -1% -2,9%
2018-07-18 0.009681 275770 0 2 0% -0,6% -1,2% -3,2%
2018-07-17 0.009671 275484 0 -8 0% -0,7% -1,3% -3,4%
2018-07-16 0.009678 275691 0 1 0% -0,5% -1,4% -3,4%
2018-07-13 0.009697 276231 0 7 0% -0,4% -1% -3,3%
2018-07-12 0.009702 276366 0 -4 0% -0,3% -0,9% -3,2%
2018-07-11 0.009705 276455 0 -15828 -5,4% -0,1% -0,8% -3,1%
2018-07-10 0.009708 292373 0 4 0% -0,2% -0,7% -3,1%
2018-07-09 0.009697 292038 0 11 0% -0,4% -0,8% -3,2%
2018-07-06 0.009719 292690 0 -5 0% -0,2% -0,5% -3%
2018-07-05 0.009729 292996 0 12 0% -0,1% -0,3% -2,8%
2018-07-04 0.00974 293315 0 -15 0% 0,2% -0,2% -2,6%
2018-07-03 0.009739 293300 0 7 0% 0,1% -0,1% -2,6%
2018-07-02 0.009744 293444 0 -14 0% 0,1% 0% -2,5%
2018-06-29 0.00975 293638 0 12 0% 0,2% 0% -2,4%
2018-06-28 0.009748 293566 0 16 0% 0,1% 0% -2,5%
2018-06-27 0.009751 293640 0 -2 0% 0,3% 0% -2,6%
2018-06-26 0.009738 293250 0 0 0% 0,3% -0,4% -2,7%
2018-06-25 0.009738 293250 0 -14 0% 0% -0,4% -2,6%
2018-06-22 0.009731 293053 0 11 0% 0% -0,4% -2,8%
2018-06-21 0.009742 293373 0 2 0% 0,1% -0,5% -2,8%
2018-06-20 0.00973 293010 0 3 0% 0% -0,5% -2,9%
2018-06-19 0.009734 293127 0 -2 0% 0,1% -0,5% -3%
2018-06-18 0.009732 293069 0 -23 0% 0,1% -0,6% -3%
2018-06-15 0.009747 293544 0 4 0% 0,3% -0,4% -2,8%
2018-06-14 0.009748 293570 0 10 0% 0,3% -0,5% -2,8%
2018-06-13 0.009737 293228 0 -13 0% 0,2% -0,7% -2,9%
2018-06-12 0.009743 293422 0 16 0% 0,2% -0,9% -2,8%
2018-06-11 0.009745 293467 0 -15 0% 0,3% -0,7% -3%
2018-06-08 0.009735 293180 0 17 0% 0,1% -1,1% -3,1%
2018-06-07 0.009725 292862 0 -21 0% 0% -1,1% -3,1%
2018-06-06 0.009719 292702 0 24 0% 0% -0,9% -3,1%
2018-06-05 0.009714 292527 0 -15 0% 0,1% -1,2% -3,3%
2018-06-04 0.009723 292813 0 13 0% 0,2% -1% -3,2%
2018-06-01 0.009724 292830 0 12936 4,6% -0,2% -0,9% -3,2%
2018-05-31 0.009718 279721 0 4 0% -0,3% -1,1% -3,2%
2018-05-30 0.009727 279976 0 8 0% -0,2% -1% -3,1%
2018-05-29 0.009735 280198 0 -25 0% -0,1% -1% -3,1%
2018-05-28 0.009746 280540 0 9 0% 0% -0,9% -3%
2018-05-25 0.009751 280675 0 -6 0% 0,1% -1% -3%
2018-05-24 0.009759 280911 0 17 0% 0,1% -1% -2,9%
2018-05-23 0.009768 281153 0 -4 0% 0,2% -0,9% -2,8%
2018-05-22 0.009777 281416 0 5 0% 0,2% -0,9% -2,7%
2018-05-18 0.009785 281642 0 -1 0% 0,3% -0,7% -2,4%
2018-05-17 0.009788 281729 0 -3962 -1,4% 0,3% -0,6% -2,5%
2018-05-16 0.009786 285632 0 2 0% 0,3% -0,8% -2,7%
2018-05-15 0.009788 285689 0 7 0% 0,4% -0,7% -2,7%
2018-05-14 0.009773 285244 0 -11 0% 0,1% -1,1% -2,8%
2018-05-11 0.009773 285256 0 -5 0% 0,2% -1,4% -2,8%
2018-05-10 0.009773 285261 0 -4 0% 0,2% -1,4% -2,9%
2018-05-09 0.009777 285382 0 18 0% 0,3% -1,5% -2,8%
2018-05-08 0.009773 285248 0 -12 0% 0% -1,6% -2,7%
2018-05-07 0.009771 285202 0 13 0% 0% -1,6% -2,7%
2018-05-04 0.009774 285276 0 -23 0% 0% -1,6% -2,6%
2018-05-03 0.00977 285183 0 5 0% 0% -1,6% -2,4%
2018-05-02 0.009781 285499 0 19 0% 0,1% -1,8% -2,3%
2018-04-27 0.009762 284925 0 -12 0% -0,4% -2% -2,4%
2018-04-26 0.009766 285054 0 -3 0% -0,3% -1,8% -2,5%
2018-04-25 0.009766 285056 0 14 0% -0,3% -1,7% -2,5%
2018-04-24 0.009769 285130 0 1 0% -0,3% -1,8% -2,4%
2018-04-23 0.00976 284867 0 -21 0% -0,5% -1,9% -2,1%
2018-04-20 0.009746 284479 0 11 0% -0,6% -2% -2,2%
2018-04-19 0.009747 284498 0 8 0% -0,6% -2% -2,3%
2018-04-18 0.009743 284373 0 -9 0% -0,5% -2,2% -2,1%
2018-04-17 0.009736 284178 0 11 0% -0,6% -2,3% -2,3%
2018-04-16 0.009729 283963 0 -19 0% -0,9% -2,3% -2,4%
2018-04-13 0.009739 284274 0 22 0% -0,6% -2,2% -2,3%
2018-04-12 0.009736 284164 0 -5 0% -0,6% -2,2% -2,3%
2018-04-11 0.009719 283673 0 -5 0% -0,7% -2,5% -2,6%
2018-04-10 0.009727 283912 0 -10 0% -0,5% -2,3% -2,6%
2018-04-09 0.009737 284213 0 -4 0% -0,4% -2,3% -2,5%
2018-04-06 0.00974 284305 0 -3 0% -0,2% -2,3% -2,4%
2018-04-05 0.009735 284162 0 20 0% -0,3% -2,2% -2,4%
2018-04-04 0.009718 283646 0 -14 0% -0,5% -2,4% -2,6%
2018-04-03 0.009729 283981 0 17 0% -0,2% -2,4% -2,6%
2018-03-29 0.009733 284080 0 -17 0% -0,1% -2,2% -2,5%
2018-03-28 0.009736 284185 0 13 0% -0,1% -2,2% -2,6%
2018-03-27 0.009723 283793 0 -17 0% -0,3% -2,4% -2,8%
2018-03-26 0.009708 283372 0 10 0% -0,7% -2,4% -3%
2018-03-23 0.009737 284209 0 -6 0% -0,4% -2,1% -2,7%
2018-03-22 0.009727 283923 0 7 0% -0,5% -2,2% -2,7%
2018-03-21 0.009737 284207 0 8 0% -0,5% -2,2% -2,7%
2018-03-20 0.009732 284054 0 -14 0% -0,5% -2,1% -2,8%
2018-03-19 0.009729 283980 0 18 0% -0,6% -2,2% -2,9%
2018-03-14 0.009718 283642 0 -15 0% -0,8% -2,3% -3%
2018-03-13 0.009716 283598 0 18 0% -0,9% -2,3% -3,1%
2018-03-12 0.009728 283930 0 -13 0% -1,1% -2,2% -3%
2018-03-09 0.009719 283681 0 -1 0% -1,3% -1,9% -3,1%
2018-03-08 0.009722 283770 0 5 0% -1,2% -1,9% -2,9%
2018-03-07 0.009725 283853 0 -16 0% -1,1% -1,9% -2,8%
2018-03-06 0.009722 283781 0 2 0% -0,9% -1,9% -2,9%
2018-03-05 0.009709 283399 0 15 0% -1,2% -2% -3,1%
2018-03-02 0.0097 283122 0 0 0% -1,2% -2,4% -3,2%
2018-03-01 0.009742 284348 0 -11 0% -0,7% -1,9% -2,7%
2018-02-28 0.009749 284563 0 -4 0% -0,9% -1,9% -2,4%
2018-02-27 0.009746 284480 0 8 0% -0,9% -2,1% -2,5%
2018-02-26 0.009738 284238 0 -8 0% -1,2% -2,2% -2,6%
2018-02-23 0.009745 284450 0 12 0% -1,1% -2% -2,7%
2018-02-22 0.009756 284760 0 -1 0% -1,1% -1,9% -2,6%
2018-02-21 0.00976 284877 0 -2 0% -1% -1,8% -2,6%
2018-02-20 0.009764 284997 0 7 0% -0,9% -1,9% -2,4%
2018-02-19 0.009758 284814 0 -17 0% -1% -2% -2,5%
2018-02-16 0.009758 284831 0 19 0% -1,1% -2,1% -2,5%
2018-02-15 0.00975 284579 0 -21 0% -1,1% -2,1% -2,6%
2018-02-14 0.009761 284921 0 23 0% -1,2% -1,9% -2,5%
2018-02-13 0.009758 284810 0 3 0% -1,4% -1,9% -2,4%
2018-02-12 0.009765 285011 0 -24 0% -1,4% -1,8% -2,3%
2018-02-09 0.009751 284627 0 6 0% -1,7% -2,2% -2,4%
2018-02-08 0.009775 285321 0 19 0% -1,6% -2,1% -2,2%
2018-02-07 0.009771 285186 0 -2 0% -1,6% -2% -2,3%
2018-02-06 0.009742 284342 0 -16 0% -1,9% -2,3% -2,5%
2018-02-05 0.009804 286167 0 13 0% -1,3% -1,6% -2%
2018-02-02 0.009771 285191 0 2 0% -1,9% -1,8% -2,3%
2018-02-01 0.009775 285306 0 -15 0% -1,9% -1,8% -2,4%
2018-01-31 0.009781 285496 0 11 0% -1,8% -1,8% -2,2%
2018-01-30 0.009785 285602 0 5 0% -1,7% -1,8% -2,2%
2018-01-29 0.009805 286181 0 2 0% -1,6% -1,6% -2,3%
2018-01-26 0.009798 285975 0 -12 0% -1,5% -1,8% -2,3%
2018-01-25 0.009795 285899 0 -3 0% -1,4% -1,8% -2,3%
2018-01-24 0.0098 286048 0 -2 0% -1,5% -1,6% -2%
2018-01-23 0.009809 286312 0 5 0% -1,4% -1,6% -1,8%
2018-01-22 0.009808 286278 0 -8 0% -1,4% -1,6% -2%
2018-01-19 0.009801 286082 0 -7 0% -1,5% -1,9% -2%
2018-01-18 0.009795 285913 0 1 0% -1,7% -2% -2%
2018-01-17 0.009795 285912 0 20 0% -1,7% -2,2% -1,9%
2018-01-16 0.009817 286534 6 0% -1,4% -2% -1,8%
2018-01-15 0.0098 286032 0 -27 0% -1,6% -2,2% -2%
2018-01-12 0.009793 285855 0 5 0% -1,7% -2,3% -2%
2018-01-11 0.009783 285558 0 4 0% -1,8% -2,3% -2,3%
2018-01-10 0.009772 285233 0 7 0% -1,9% -2,4% -2,4%
2018-01-09 0.009774 285284 0 -6 0% -2% -2,4% -2,3%
2018-01-08 0.009765 285028 0 3 0% -2% -2,5% -2,4%
2018-01-05 0.009763 284966 0 -2 0% -2% -2,5% -2,5%
2018-01-04 0.009764 284998 0 -7 0% -1,9% -2,4% -2,4%
2018-01-03 0.00975 284596 0 3 0% -2,2% -2,5% -2,6%
2018-01-02 0.009746 284477 0 20 0% -2,2% -2,4% -2,4%
2017-12-29 0.009746 284457 0 -15 0% -2,1% -2,5%
2017-12-28 0.009747 284502 0 8 0% -2,1% -2,5%
2017-12-27 0.00975 284582 0 5 0% -2,1% -2,6%
2017-12-22 0.009773 285248 0 4516 1,6% -1,7% -2,4%
2017-12-21 0.009787 281134 0 11417 4,2% -1,6% -2,4%
2017-12-20 0.009778 269469 0 -17 0% -1,6% -2,4%
2017-12-19 0.009787 269734 0 18 0% -1,6% -2,5%
2017-12-18 0.009793 269882 0 -15 0% -1,5% -2,4%
2017-12-15 0.009782 269594 0 -2 0% -1,6% -2,4%
2017-12-14 0.009796 269982 0 -3 0% -1,6% -2,3%
2017-12-13 0.009801 270123 0 16 0% -1,5% -2,3%
2017-12-12 0.009835 271043 0 -9 0% -1,1% -1,9%
2017-12-11 0.009818 270583 0 16 0% -1,1% -2,3%
2017-12-08 0.009843 271256 0 -4 0% -0,6% -2%
2017-12-07 0.009835 271040 0 3983 1,5% -0,7% -2%
2017-12-06 0.009811 266405 0 -9 0% -1% -2,2%
2017-12-05 0.009828 266876 0 -16 0% -0,8% -2,2%
2017-12-04 0.009825 266811 0 11 0% -0,9% -2,2%
2017-12-01 0.009813 266474 0 -6 0% -1,2% -2,3%
2017-11-30 0.009824 266779 0 19 0% -1% -2,1%
2017-11-29 0.00983 266922 0 -21 0% -0,8% -2,2%
2017-11-28 0.009833 267025 0 1 0% -1,1% -2,1%
2017-11-27 0.009832 266997 0 4 0% -1,2% -2,2%
2017-11-24 0.009853 267564 0 18 0% -0,9% -2%
2017-11-23 0.009855 267600 0 -21 0% -0,9% -2%
2017-11-22 0.009865 267892 0 10 0% -0,8% -1,9%
2017-11-21 0.009863 267827 0 -15 0% -0,8% -1,8%
2017-11-20 0.009854 267598 0 9 0% -1% -1,9%
2017-11-17 0.009852 267534 0 8 0% -1,1% -1,8%
2017-11-16 0.009864 267852 0 7 0% -1,1% -1,9%
2017-11-15 0.009858 267682 0 -19 0% -1,1% -2%
2017-11-14 0.009879 268272 0 -5 0% -0,8% -1,8%
2017-11-13 0.009894 268684 0 9 0% -0,5% -1,6%
2017-11-10 0.009908 269054 0 2 0% -0,6% -1,6%
2017-11-09 0.009924 269487 0 9 0% -0,4% -1,4%
2017-11-08 0.009932 269695 0 -6 0% -0,5% -1,1%
2017-11-07 0.009932 269701 0 1 0% -0,4% -1,1%
2017-11-06 0.009933 269727 0 8 0% -0,3% -1,1%
2017-11-03 0.009931 269665 0 -23 0% -0,2% -0,8%
2017-11-02 0.009962 270529 0 21 0% 0,2% -0,5%
2017-10-31 0.009964 270562 0 -2 0% 0,1% -0,4%
2017-10-30 0.009953 270265 0 2 0% -0,1% -0,5%
2017-10-27 0.009961 270480 0 -24 0% -0,1% -0,4%
2017-10-26 0.009949 270178 0 14 0% -0,3% -0,6%
2017-10-25 0.009935 269784 0 -1 0% -0,4% -0,8%
2017-10-24 0.009948 270139 0 8 0% -0,1% -0,6%
2017-10-20 0.009948 270131 0 -5 0% -0,4% -0,2%
2017-10-19 0.00995 270190 0 -13 0% -0,4% -0,2%
2017-10-18 0.009967 270665 0 16 0% -0,3% 0,1%
2017-10-17 0.009961 270486 0 -9 0% -0,5% 0%
2017-10-16 0.009956 270359 0 15 0% -0,6% -0,1%
2017-10-13 0.009961 270480 0 -19 0% -0,6% 0%
2017-10-12 0.009959 270444 0 19 0% -0,6% -0,1%
2017-10-11 0.009967 270642 0 -20 0% -0,5% -0,1%
2017-10-10 0.009957 270391 0 2 0% -0,6% -0,3%
2017-10-09 0.009971 270769 0 1 0% -0,4% -0,1%
2017-10-06 0.009966 270632 0 -12879 -4,5% -0,5% -0,2%
2017-10-05 0.009959 283311 0 -2 0% -0,5% -0,2%
2017-10-04 0.009952 283114 0 -19 0% -0,5% -0,3%
2017-10-03 0.009966 283532 0 7 0% -0,4% -0,2%
2017-10-02 0.009967 283553 0 -4 0% -0,2% -0,2%
2017-09-29 0.009956 283244 0 -5 0% -0,4% -0,3%
2017-09-28 0.009955 283220 0 17 0% -0,5% -0,4%
2017-09-27 0.009961 283373 0 -9 0% -0,5% -0,4%
2017-09-26 0.009946 282956 0 6 0% -0,6% -0,6%
2017-09-25 0.009939 282751 0 -9 0% -0,6% -0,7%
2017-09-22 0.009947 282988 0 -5 0% -0,7% -0,5%
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300