Befektetési alapok

Válassz egy alapot!





Kiválasztott alap: CIB Euró Világmárkák Származtatott Alapja



Dátum Árfolyam Nettó eszközérték Kifizetett hozam Napi bef. jegy forgalom Napi befjegy forgalom vált. 3 havi 6 havi 1 éves 3 éves 5 éves 10 éves
2019-02-11 0.0111861 6730036 1 0% 0,7% -0,3% 9,3% 6,3%
2019-02-08 0.0112374 6760857 -6853 -0,1% 1% 0,3% 9,7% 6,3%
2019-02-07 0.0112547 6778153 -3 0% 2% 1,6% 10,8% 6,3%
2019-02-06 0.0112589 6780656 4 0% 2,1% 1,6% 8,5% 6,4%
2019-02-05 0.0112423 6770678 -5 0% 2% 1,6% 7,9% 6,3%
2019-02-04 0.0112361 6766961 0 0% 3,8% 1,6% 7,3% 6,3%
2019-02-01 0.0112358 6766756 -1 0% 3,8% 2,4% 7,8% 6,3%
2019-01-31 0.0111277 6701660 6 0% 2,8% 1,5% 6,8% 6%
2019-01-30 0.0110987 6684159 -1 0% 3,3% 0,6% 6,5% 5,9%
2019-01-29 0.0110949 6681889 -3 0% 3,9% 0,2% 6,4% 5,9%
2019-01-28 0.0110151 6633820 -2 0% 2,8% -0,6% 5,5% 5,6%
2019-01-25 0.0109911 6619380 1 0% 2,6% 0,5% 5,9% 5,5%
2019-01-24 0.0109616 6601595 4 0% 1,7% -0,1% 6,2% 5,2%
2019-01-23 0.0110432 6650795 -1 0% 0,5% 0,9% 7% 5,5%
2019-01-22 0.0109995 6624417 -3 0% 0,1% 0,5% 6,1% 5,3%
2019-01-21 0.0109885 6617814 3 0% 0% 0,4% 7,9% 5,5%
2019-01-18 0.0109057 6567968 -4 0% -1,2% -0,8% 7,1% 5,2%
2019-01-17 0.0108141 6512770 5 0% -2,4% -1,2% 6,4% 4,7%
2019-01-16 0.0107296 6461905 -2 0% 1,9% -2,3% 5,1% 4,5%
2019-01-15 0.0105562 6357459 2 0% 0,2% -3,7% 3,4% 3,9%
2019-01-14 0.0105148 6332542 0 0% 0% -4,1% 2,9% 3,7%
2019-01-11 0.0105456 6351073 0 0% -3% -3,5% 3,2% 3,8%
2019-01-10 0.0104888 6316872 -2 0% -7,3% -3,9% 2,7% 3,6%
2019-01-09 0.0105227 6337296 -3 0% -6,9% -3,2% 3% 3,7%
2019-01-08 0.0104731 6307415 3 0% -7,4% -3,3% 2,6% 3,5%
2019-01-07 0.010291 6197772 3 0% -9,8% -5% 1,9% 2,8%
2019-01-04 0.0103043 6205743 -2 0% -9,6% -4,8% 2,1% 2,4%
2019-01-03 0.010223 6156783 -2 0% -10,8% -6,5% 1,9% 2,2%
2019-01-02 0.0102195 6154725 3 0% -10,9% -6,3% 1,6% 2,1%
2018-12-28 0.0100607 6059069 0 0% -12,5% -4,5% -0,5% 1,7%
2018-12-27 0.0100607 6059069 3 0% -12,4% -5,1% -0,2% 1,8%
2018-12-21 0.0102714 6185960 12905 0,2% -11,7% -4,1% 1,2% 2,4%
2018-12-20 0.010178 6116928 -184 0% -11,5% -5,2% -0,1% 2%
2018-12-19 0.0102801 6178452 5 0% -10,7% -4,1% 0,9% 2,3%
2018-12-18 0.01028 6178369 3414 0,1% -10% -4,6% 0,9% 2,3%
2018-12-17 0.0104354 6268337 -1 0% -8,6% -3% 2,8% 2,9%
2018-12-14 0.0104373 6269467 -3 0% -8,5% -3% 4% 2,9%
2018-12-13 0.010526 6322768 2 0% -10,9% -6,2% 1% 1,7%
2018-12-12 0.0105621 6344451 -2 0% -10,6% -6,1% 1,7% 1,8%
2018-12-11 0.010558 6341996 -1 0% -10,5% -6,2% 2,3% 1,8%
2018-12-10 0.010653 6399068 5 0% -9% -5% 3,3% 2,1%
2018-12-07 0.0108294 6504986 176 0% -7,4% -3,5% 5,1% 2,5%
2018-12-06 0.0108149 6496124 -2 0% -7,5% -3,2% 5,2% 2,6%
2018-12-05 0.0109688 6588538 -3 0% -6% -1,8% 6,7% 3,1%
2018-12-04 0.0110506 6637688 1 0% -6% -0,5% 7,2% 3,3%
2018-12-03 0.0110146 6616045 135 0% -6,6% -0,1% 7,1% 3,1%
2018-11-30 0.0108887 6540288 -2 0% -7,9% -1% 6,6% 2,6%
2018-11-29 0.010833 6506864 1980 0% -8,5% -2,1% 6,1% 2,4%
2018-11-28 0.0107443 6451598 0 0% -9,2% -3,3% 5,3% 2,2%
2018-11-27 0.0107442 6451562 2 0% -8,8% -3,5% 5,4% 2,2%
2018-11-26 0.0106904 6419261 -4 0% -9,3% -4% 4,7% 2%
2018-11-23 0.0106559 6398555 1 0% -9,5% -3,7% 4,3% 1,8%
2018-11-22 0.0106764 6410857 -1 0% -9,1% -3,6% 4,6% 2,1%
2018-11-21 0.0107108 6431472 1 0% -8,4% -3,4% 4,9% 2,2%
2018-11-20 0.0107486 6454193 -3 0% -7,2% -3% 6,4% 2,3%
2018-11-19 0.0108765 6531008 3 0% -6,1% -1,9% 8% 2,8%
2018-11-16 0.0108208 6497529 1 0% -6,6% -1,5% 7,5% 2,8%
2018-11-15 0.0109136 6553299 0 0% -5,8% -0,1% 8,8% 2,9%
2018-11-14 0.0108877 6537741 -2 0% -6,2% -0,4% 8,4% 2,8%
2018-11-13 0.0109342 6565635 3395 0,1% -5,8% 0,5% 8,8% 2,9%
2018-11-12 0.011054 6634121 3 0% -5,4% 1,6% 10,2% 3,2%
2018-11-09 0.0111128 6669432 0 0% -4,9% 1,8% 10,9% 3,3%
2018-11-08 0.0111302 6679862 -1 0% -4,5% 2% 11,2% 3,5%
2018-11-07 0.0110375 6624222 -4 0% -4,3% 1,9% 9,9% 3,2%
2018-11-06 0.0110317 6620782 2 0% -4,3% 2% 10,2% 3,2%
2018-11-05 0.0110181 6612593 1 0% -4,3% 1,9% 10,1% 3,2%
2018-10-31 0.0108204 6493959 -1 0% -5,1% 0,5% 7,6% 2,6%
2018-10-30 0.0107481 6450574 0 0% -6,3% -0,2% 6,9% 2,4%
2018-10-29 0.0106819 6410856 1 0% -7,3% -0,8% 7,2% 2,2%
2018-10-26 0.0107105 6428019 -8688 -0,1% -6,5% -0,6% 7,5% 2,4%
2018-10-25 0.0107115 6437266 0 0% -5,8% -0,7% 8,3% 2,3%
2018-10-24 0.0107794 6478102 1 0% -5,6% 0,3% 8,9% 2,5%
2018-10-19 0.0109921 6605915 2 0% -4% 2,1% 11,7% 3,2%
2018-10-18 0.0110384 6633726 -5 0% -3,5% 2,8% 12,3% 3,3%
2018-10-17 0.0110851 6661820 1 0% -2,6% 3,2% 13,2% 3,5%
2018-10-16 0.010955 6583597 -21995 -0,3% -4,1% 1,8% 11,9% 3,1%
2018-10-15 0.0109681 6613527 -2138 0% -3,9% 2,5% 12,2% 3,1%
2018-10-12 0.0109421 6599971 1 0% -4% 2,3% 11,8% 3,1%
2018-10-11 0.0113097 6821713 3 0% -0,5% 5,5% 15,3%
2018-10-10 0.0117723 7100707 0 0% 3,7% 9,7% 20%
2018-10-09 0.011758 7092118 0 0% 3,9% 8,5% 19,5%
2018-10-08 0.0117662 7097016 -2 0% 4,4% 9% 19,6%
2018-10-05 0.0118669 7157782 -2 0% 5,2% 11,3% 20,8%
2018-10-04 0.011867 7157856 2 0% 5,4% 12,8% 20,9%
2018-10-03 0.0119317 7196868 1 0% 4,8% 12% 21,5%
2018-10-02 0.0119317 7196836 -2 0% 5,2% 12,4% 21,3%
2018-10-01 0.0120211 7250768 0 0% 6% 13,2% 22,1%
2018-09-28 0.0119625 7215440 2 0% 9,1% 12,5% 21,3%
2018-09-27 0.0119532 7209841 2 0% 8,3% 12,7% 21%
2018-09-26 0.0119329 7197589 -2 0% 7,6% 13,3% 20,8%
2018-09-25 0.0120532 7270153 9552 0,1% 8% 12,9% 21,8%
2018-09-24 0.0120892 7282292 -2 0% 8,3% 13,3% 22,1%
2018-09-21 0.0121049 7291751 -2 0% 8,6% 13,5% 22,4%
2018-09-20 0.011962 7205637 1 0% 7% 12,1% 20,9%
2018-09-19 0.0119805 7216786 3 0% 7,4% 12,1% 20,9%
2018-09-18 0.0118859 7159815 -2 0% 6% 10,7% 20,1%
2018-09-17 0.0118778 7154908 4 0% 6,1% 10,6% 20,2%
2018-09-14 0.0118758 7153718 -2 0% 6,1% 10,6% 20%
2018-09-13 0.0118108 7114572 -3 0% 5,2% 9,9% 19,4%
2018-09-12 0.0118129 7115876 5 0% 5,1% 10,9% 20%
2018-09-11 0.0117945 7104732 -2 0% 4,8% 11,5% 19,9%
2018-09-10 0.0117068 7051912 -2 0% 4,4% 10,7% 18,9%
2018-09-07 0.0117004 7048059 11758 0,2% 4,2% 9,9% 18,7%
2018-09-06 0.0116912 7030792 -1 0% 4,7% 9,1% 18,4%
2018-09-05 0.0116713 7018808 0 0% 4,5% 9,2% 18%
2018-09-04 0.0117528 7067832 -1 0% 5,8% 8,8% 18,9%
2018-09-03 0.0117958 7093668 4 0% 7% 9,2% 19,6%
2018-08-31 0.0117644 7074787 -3 0% 6,7% 6,9% 19,3%
2018-08-30 0.011825 7111233 3 0% 7,5% 7,4% 20,2%
2018-08-29 0.0118375 7118760 1 0% 7% 7,5% 19,5%
2018-08-28 0.0118365 7118175 0 0% 6,6% 7,5% 19,4%
2018-08-27 0.011783 7085972 -4 0% 5,8% 7,6% 18,7%
2018-08-24 0.0117891 7089686 3 0% 6,2% 9,5% 18,9%
2018-08-23 0.0117799 7084114 1 0% 6,5% 9,4% 18,7%
2018-08-22 0.0117396 7059884 -3 0% 6% 8,8% 18,4%
2018-08-21 0.0116984 7035116 -2 0% 5,6% 8% 17,4%
2018-08-17 0.0115788 6963200 -8071 -0,1% 4,5% 7,3% 13,5%
2018-08-16 0.0115795 6971693 1718 0% 5,4% 7,3% 13,5%
2018-08-15 0.0115806 6970644 0 0% 6% 8,6% 13,5%
2018-08-14 0.0116112 6989056 2864 0% 6,3% 8,9% 13,8%
2018-08-13 0.0116119 6986607 0 0% 6,8% 8,8% 12,8%
2018-08-10 0.0116797 7027401 3 0% 7,5% 9,7% 13,8%
2018-08-09 0.011686 7031213 3831 0,1% 7,1% 9,8% 13,5%
2018-08-08 0.0116563 7009510 -2 0% 6,8% 9,3% 13,3%
2018-08-07 0.0115315 6934433 -1 0% 6,5% 9,1% 12,1%
2018-08-06 0.0115316 6934518 434 0% 6,7% 6,8% 11,7%
2018-08-03 0.0115089 6920428 489 0% 6,3% 5,7% 12,2%
2018-08-02 0.0114319 6873666 0 0% 5,3% 5% 11,6%
2018-08-01 0.0114223 6867888 4 0% 6,1% 5,3% 12,1%
2018-07-31 0.011405 6857482 -4 0% 6% 5,2% 12%
2018-07-30 0.0114762 6900254 4 0% 6,6% 5,8% 12,8%
2018-07-27 0.0115261 6930265 -1 0% 7,1% 6,1% 12,7%
2018-07-26 0.01146 6890522 697 0% 6,4% 5,5% 11,7%
2018-07-25 0.0113753 6838909 -2 0% 5,4% 5,3% 11,1%
2018-07-24 0.0114156 6863170 6 0% 6,3% 6,3% 11,3%
2018-07-23 0.0113846 6844509 -5 0% 6,1% 6% 11,4%
2018-07-20 0.0113858 6845230 5 0% 5,9% 7,4% 12,3%
2018-07-19 0.0114446 6880600 -4 0% 6,3% 8% 12,8%
2018-07-18 0.0114446 6880574 4 0% 6,6% 8% 12,6%
2018-07-17 0.0113858 6845207 -4 0% 6% 7,7% 12,1%
2018-07-16 0.011428 6870619 5 0% 6,2% 7,6% 12,3%
2018-07-13 0.0114115 6860676 -3 0% 6,6% 7,3% 12%
2018-07-12 0.0114002 6853879 2 0% 6,6% 7,2% 12%
2018-07-11 0.0113659 6833268 0 0% 6% 6,9% 12%
2018-07-10 0.0113546 6826480 1 0% 5,8% 6,8% 11,9%
2018-07-09 0.0113145 6802340 -4 0% 4,4% 6,5% 11,7%
2018-07-06 0.0112679 6774358 3 0% 4,3% 7,3% 10,9%
2018-07-05 0.0112812 6782345 0 0% 5,8% 7,4% 10,5%
2018-07-04 0.0112603 6769798 0 0% 7% 7,2% 10,1%
2018-07-03 0.0113799 6841672 -1 0% 6,8% 9% 12,2%
2018-07-02 0.0113448 6820552 -1702 0% 6,8% 8,4% 14,5%
2018-06-29 0.0113404 6819614 -1 0% 6,8% 8,4% 14,5%
2018-06-28 0.0109598 6590733 1 0% 3,1% 4,1% 10,9%
2018-06-27 0.0110341 6635407 2 0% 4% 5,2% 11,6%
2018-06-26 0.0110927 6670651 -8882 -0,1% 5,4% 5,4% 12,5%
2018-06-25 0.0111634 6722154 -5581 -0,1% 4,6% 6,1% 13,3%
2018-06-22 0.0111633 6727668 493 0% 4% 6,1% 13,4%
2018-06-21 0.0111469 6717287 -1 0% 4,5% 5,5% 13,4%
2018-06-20 0.011178 6736041 3 0% 4,7% 5,4% 13,7%
2018-06-19 0.0111576 6723721 -2 0% 4,4% 5,2% 13,7%
2018-06-18 0.0112108 6755764 -2 0% 4,4% 5,8% 13,7%
2018-06-15 0.0111935 6745358 0 0% 4,2% 6% 13,1%
2018-06-14 0.0111941 6745732 1 0% 4,2% 7,2% 12,9%
2018-06-13 0.0112226 6762894 -2 0% 4,5% 7,6% 13,5%
2018-06-12 0.0112438 6775653 2 0% 5,6% 8,3% 14%
2018-06-11 0.0112519 6780556 1 0% 6,4% 9,1% 14%
2018-06-08 0.0112125 6756776 -3 0% 5,4% 8,7% 13,9%
2018-06-07 0.0112243 6763938 0 0% 5,4% 8,9% 14,3%
2018-06-06 0.0111715 6732090 3 0% 4,3% 8,6% 13,5%
2018-06-05 0.0111645 6727880 -15316 -0,2% 4,5% 8,6% 13,7%
2018-06-04 0.0111083 6709222 0 0% 2,8% 7,7% 13,1%
2018-06-01 0.0110287 6661206 2 0% 1,4% 7,3% 12,3%
2018-05-31 0.0110256 6659290 -3 0% 0,2% 7,9% 12,4%
2018-05-30 0.0110027 6645461 -2 0% -0,1% 7,7% 12,2%
2018-05-29 0.0110617 6681086 5 0% 0,5% 8,4% 12,8%
2018-05-28 0.0111077 6708883 -1 0% 0,9% 8,9% 13,4%
2018-05-25 0.0111396 6728133 -11139 -0,2% 3,5% 9,1% 14%
2018-05-24 0.0110969 6713470 -3 0% 3,1% 8,7% 13,5%
2018-05-23 0.0110655 6694489 1 0% 2,8% 8,3% 13,3%
2018-05-22 0.0110774 6701639 1 0% 2,6% 8,6% 12,6%
2018-05-18 0.0110831 6705098 2 0% 2,7% 10,1% 12,5%
2018-05-17 0.0110818 6704346 -1 0% 2,7% 10,1% 12,2%
2018-05-16 0.0109849 6645687 -4 0% 1,8% 9,1% 10,7%
2018-05-15 0.0109241 6608933 3 0% 2,4% 8,9% 10,2%
2018-05-14 0.0109272 6610787 1 0% 2,5% 8,8% 10,2%
2018-05-11 0.0108748 6579097 -1 0% 2,1% 8,4% 9,2%
2018-05-10 0.0108665 6574107 2 0% 2,1% 8,3% 9%
2018-05-09 0.0109115 6601281 -3 0% 2,5% 8,9% 9,8%
2018-05-08 0.0109119 6601574 -2 0% 2,4% 9,1% 10%
2018-05-07 0.0108284 6551017 21797 0,3% 2,5% 7,9% 8,6%
2018-05-04 0.0108107 6518547 -4928 -0,1% -0,8% 8% 8,4%
2018-05-03 0.0108273 6533498 2 0% -0,6% 8,2% 8,5%
2018-05-02 0.0108595 6552938 -2 0% -0,3% 8,8% 8,5%
2018-04-27 0.0107645 6495596 -1 0% -0,9% 8,1% 7,4%
2018-04-26 0.0107702 6499061 3 0% -0,9% 8,1% 7,4%
2018-04-25 0.0107885 6510065 -5 0% -0,1% 9% 7,3%
2018-04-24 0.0107433 6482831 4 0% 0% 8,6% 6,9%
2018-04-23 0.0107268 6472870 -2 0% -0,1% 9% 6,7%
2018-04-20 0.0107508 6487342 2 0% 1,4% 9,3% 7,4%
2018-04-19 0.0107685 6498026 -2 0% 1,6% 9,4% 7,4%
2018-04-18 0.0107379 6479588 -1 0% 1,3% 9,3% 7,3%
2018-04-17 0.01074 6480826 3 0% 1,6% 9,7% 7,4%
2018-04-16 0.0107613 6493688 -3 0% 1,3% 9,9% 7,6%
2018-04-13 0.0107048 6459567 -2 0% 0,6% 9,5% 7,1%
2018-04-12 0.0106974 6455098 3 0% 0,6% 9,3% 7,2%
2018-04-11 0.0107208 6469221 2 0% 0,8% 9,3% 7,1%
2018-04-10 0.0107318 6475851 -1 0% 1% 9,3% 7,3%
2018-04-09 0.0108352 6538259 -1 0% 1,9% 10,1% 8,1%
2018-04-06 0.0107994 6516645 -2 0% 2,8% 9,8% 7,7%
2018-04-05 0.0106583 6431527 2 0% 1,5% 8,5% 6,4%
2018-04-04 0.0105236 6350244 1 0% 0,2% 7,2% 5,1%
2018-04-03 0.0106535 6428604 1 0% 2,1% 8,5% 6%
2018-03-29 0.0106191 6407900 -1 0% 1,5% 7,9% 5,5%
2018-03-28 0.0106306 6414804 -36677 -0,6% 1% 7,8% 6,1%
2018-03-27 0.010608 6437760 4 0% 1,2% 7,4% 5,6%
2018-03-26 0.0105292 6389971 0 0% 0,1% 6,6% 6,2%
2018-03-23 0.0106717 6476408 -4 0% 1,4% 7,8% 8%
2018-03-22 0.0107344 6514469 1 0% 2% 8,4% 7,1%
2018-03-21 0.0106683 6474390 2 0% 1% 7,9% 6,1%
2018-03-20 0.0106714 6476269 -1777 0% 0,6% 7,8% 6,4%
2018-03-19 0.0106877 6487886 1 0% 0,8% 7,8% 6,5%
2018-03-14 0.0107379 6518370 1 0% 2,8% 8,5% 7,4%
2018-03-13 0.0107434 6521714 -3 0% 3% 8,6% 7,5%
2018-03-12 0.0106522 6466366 -3 0% 2,6% 8,2% 6,7%
2018-03-09 0.0105796 6422304 6 0% 2,5% 7,5% 5,9%
2018-03-08 0.0106353 6456093 -1 0% 3,1% 8,1% 6,5%
2018-03-07 0.010646 6462577 -1 0% 3,3% 8% 6,5%
2018-03-06 0.010714 6503906 -3 0% 4,2% 8,5% 7,1%
2018-03-05 0.0106855 6486578 6 0% 4% 8,1% 6,3%
2018-03-02 0.0108007 6556498 -27005 -0,4% 5% 9,5% 7,3%
2018-03-01 0.0108744 6628451 -36975 -0,5% 5,8% 10,3% 8,5%
2018-02-28 0.011009 6747892 0 0% 7,9% 11,1% 9,7%
2018-02-27 0.0109458 6709196 5 0% 7,4% 10,3% 9,2%
2018-02-26 0.0108321 6639468 -3 0% 6,1% 9,2% 7,8%
2018-02-23 0.0107674 6599820 -3 0% 5,4% 8,5% 7,3%
2018-02-22 0.0107946 6616489 0 0% 5,8% 8,9% 7,7%
2018-02-21 0.010832 6639449 1 0% 6,1% 8,7% 8,3%
2018-02-20 0.0108264 6636016 4 0% 7,2% 6,4% 8,6%
2018-02-19 0.010791 6614271 0 0% 7,2% 6% 8,3%
2018-02-16 0.0107914 6614528 -2 0% 7,2% 5,8% 8,1%
2018-02-15 0.0106661 6537710 0 0% 6,3% 4,6% 7%
2018-02-14 0.0106591 6533437 -2 0% 6,1% 4,5% 7,2%
2018-02-13 0.0106696 6539857 1 0% 6,2% 3,6% 7,3%
2018-02-12 0.0104268 6391057 1 0% 3,9% 1,3% 5,2%
2018-02-09 0.0106473 6526223 -1 0% 6,2% 3,4% 8%
2018-02-08 0.0106604 6534211 1 0% 6,5% 3,6% 8,2%
2018-02-07 0.0105674 6477256 0 0% 5,3% 2,8% 7,4%
2018-02-06 0.0107935 6615794 1 0% 7,9% 4,6% 9,8%
2018-02-05 0.0108404 6644565 -544 0% 8,3% 5% 10,3%
2018-02-02 0.0108927 6677187 4 0% 9,1% 6,3% 10,8%
2018-02-01 0.0108446 6647680 -1 0% 7,9% 6,5% 10,3%
2018-01-31 0.0108429 6646651 -1 0% 7,9% 6,5% 10,2%
2018-01-30 0.0108435 6647025 1 0% 7,9% 6,5% 10%
2018-01-29 0.0108524 6652492 -1 0% 9% 6,6% 10%
2018-01-26 0.0108627 6658776 -1 0% 9,1% 5,9% 10%
2018-01-25 0.0108009 6620925 542 0% 9,2% 5,5% 9,6%
2018-01-24 0.0107422 6584373 4 0% 8,6% 4,7% 9,2%
2018-01-23 0.0107421 6584308 -2 0% 9,2% 5,1% 9%
2018-01-22 0.0107843 6610183 -3 0% 9,6% 5,5% 9,5%
2018-01-19 0.0105987 6496392 2 0% 7,7% 4,5% 7,5%
2018-01-18 0.0105966 6495109 -22761 -0,4% 7,8% 4,2% 7,3%
2018-01-17 0.0105718 6502665 -1 0% 8% 4,1% 7,3%
2018-01-16 0.0106237 6534552 2 0% 8,5% 4,4% 7,9%
2018-01-15 0.0106237 6534545 -3 0% 8,6% 4,4% 8%
2018-01-12 0.0106372 6542888 1 0% 8,7% 4,5% 7,9%
2018-01-11 0.0106363 6542320 0 0% 8,4% 4,8% 7,7%
2018-01-10 0.0106287 6537664 2 0% 8,3% 4,8% 7,6%
2018-01-09 0.0106284 6537440 -1 0% 8% 4,9% 7,7%
2018-01-08 0.0106249 6535307 0 0% 8% 4,9% 8%
2018-01-05 0.010506 6462135 -2838 0% 6,9% 2,9% 6,7%
2018-01-04 0.0105046 6464148 0 0% 7% 2,7% 7%
2018-01-03 0.0104365 6422255 3 0% 6,3% 2,9% 6,7%
2018-01-02 0.0104656 6440141 -10467 -0,2% 6,4% 5,6% 7%
2017-12-29 0.0104604 6447378 -4761 -0,1% 6,3% 5,6% 7%
2017-12-28 0.0105231 6490826 -14216 -0,2% 6,7% 6,5% 7,5%
2017-12-27 0.0104861 6482182 -1 0% 6,1% 6% 7,1%
2017-12-22 0.0105197 6502947 -3 0% 6,3% 6,9% 7,5%
2017-12-21 0.0105666 6531973 0 0% 6,8% 7,5% 8%
2017-12-20 0.0106042 6555210 5 0% 7,1% 7,8% 8,6%
2017-12-19 0.0106025 6554160 193 0% 7% 8,1% 8,5%
2017-12-18 0.0105984 6551420 1 0% 7% 7,5% 8,3%
2017-12-15 0.0105643 6530352 0 0% 6,9% 6,7% 7,9%
2017-12-14 0.0104458 6457064 -1 0% 5,6% 5,4% 6,8%
2017-12-13 0.0104262 6444962 -1 0% 5,4% 5,4% 6,8%
2017-12-12 0.0103849 6419446 3 0% 5,5% 5,3% 6,2%
2017-12-11 0.0103168 6377303 -3 0% 4,9% 4,5% 5,5%
2017-12-08 0.0103173 6377622 -5160 -0,1% 4,8% 4,8% 5,8%
2017-12-07 0.0103034 6374226 4 0% 4,5% 4,9% 5,9%
2017-12-06 0.010283 6361564 -1 0% 4,1% 4,5% 5,4%
2017-12-05 0.0102762 6357402 0 0% 3,9% 4,7% 5,7%
2017-12-04 0.0103099 6378226 1 0% 4,3% 5% 5,9%
2017-12-01 0.0102819 6360921 -4 0% 4,3% 4,7% 5,7%
2017-11-30 0.0102181 6321424 0 0% 3,8% 4,2% 5%
2017-11-29 0.0102065 6314279 3 0% 3,1% 4,1% 4,8%
2017-11-28 0.0102021 6311529 1 0% 2,9% 4,1% 4,5%
2017-11-27 0.0101915 6304952 -3 0% 2,7% 4% 4,5%
2017-11-24 0.0102119 6317575 -1 0% 3% 4,4% 4,7%
2017-11-23 0.0102129 6318238 -1010 0% 2,9% 4,6% 4,9%
2017-11-22 0.0102034 6313340 -1 0% 2,9% 3,7% 4,8%
2017-11-21 0.010207 6315587 1 0% 2,4% 3,9% 4,7%
2017-11-20 0.0101003 6249540 -1 0% -0,7% 2,8% 3,6%
2017-11-17 0.0100688 6230057 4 0% -1,3% 1,9% 3,6%
2017-11-16 0.0100705 6231099 -1 0% -1,3% 1,5% 3,6%
2017-11-15 0.0100327 6207730 1 0% -1,7% 1,2% 3,1%
2017-11-14 0.0100436 6214442 -1 0% -1,6% 1,3% 3,5%
2017-11-13 0.0100464 6216189 -2 0% -2,4% 1,3% 3,5%
2017-11-10 0.0100334 6208191 6 0% -2,3% 0,7% 3,6%
2017-11-09 0.0100238 6202239 -2 0% -2,6% 0,9% 3,4%
2017-11-08 0.0100053 6190763 -1 0% -2,8% 0,9% 3,3%
2017-11-07 0.0100392 6211740 -2 0% -2,4% 0,7% 3,8%
2017-11-06 0.0100077 6192283 5 0% -3% 0,4% 3,6%
2017-11-03 0.0100055 6190873 -4 0% -2,4% 0,3% 3,6%
2017-11-02 0.00998293 6176937 2 0% -2,6% -0,2% 3,2%
2017-10-31 0.0100517 6219517 -815 0% -1,3% 0,5% 3,7%
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300