Befektetési alapok

Válassz egy alapot!





Kiválasztott alap: Amundi Aranysárkány Ázsiai Alapok Alapja



Dátum Árfolyam Nettó eszközérték Kifizetett hozam Napi bef. jegy forgalom Napi befjegy forgalom vált. 3 havi 6 havi 1 éves 3 éves 5 éves 10 éves
2019-02-04 1.18682 229478496 -173 0% 3,4% -4,2% -6,1%
2019-02-01 1.17918 228001817 -4 0% 2,7% -5,5% -8,1%
2019-01-31 1.17551 227292011 135 0% 2,4% -5,9% -8,9%
2019-01-30 1.17229 226669077 -100 0% 4,2% -6,8% -9%
2019-01-29 1.16525 225308532 18 0% 4,3% -8,5% -10,8%
2019-01-28 1.16586 225425494 111 0% 3,6% -8,4% -10,7%
2019-01-25 1.17787 227748359 -87 0% 4% -7,7% -8,7%
2019-01-24 1.16709 225662910 -78 0% 2,9% -8% -10,4%
2019-01-23 1.15494 223313907 183 0% 0,2% -7,6% -11,8%
2019-01-22 1.15534 223392033 -89 0% 0,2% -8% -10,8%
2019-01-21 1.16814 225866497 8 0% 1,3% -7% -9,7%
2019-01-18 1.16838 225913668 -12 0% 2,3% -6,6% -8,8%
2019-01-17 1.16757 225755902 79 0% 1,4% -5,9% -9%
2019-01-16 1.17281 226770361 -147 0% 2,1% -5,4% -8,7%
2019-01-15 1.15706 223723412 76 0% 1,1% -7,8% -9,3%
2019-01-14 1.13857 220149733 -29 0% -1,8% -9,3% -11,4%
2019-01-11 1.14751 221877977 97 0% 0,3% -7,3% -11,2%
2019-01-10 1.14318 221040649 -135 0% -2,4% -8,8% -11,9%
2019-01-09 1.14247 220903115 72 0% -3,9% -7,9% -12,1%
2019-01-08 1.12781 218068060 -11 0% -5,3% -8,4% -12,6%
2019-01-07 1.12766 218038874 69 0% -5,8% -8,4% -11,8%
2019-01-04 1.12094 216740228 -126 0% -6,8% -10% -11,8%
2019-01-03 1.10393 213451370 -11 0% -9% -12,1% -13%
2019-01-02 1.11419 215434632 12 0% -9% -12,5% -11,6%
2018-12-28 1.1168 215940052 28 0% -9,5% -11,7% -11,1%
2018-12-27 1.11199 215009402 43 0% -9,4% -11,9% -11,4%
2018-12-21 1.11344 215290885 59 0% -9,1% -14% -11,3%
2018-12-20 1.1156 215708668 -138 0% -8,3% -14% -11%
2018-12-19 1.12666 217847129 93 0% -7,2% -13,1% -10,6%
2018-12-18 1.13801 220041238 1486368 0,7% -5,4% -13,1% -9,8%
2018-12-17 1.14841 220551611 -17 0% -4,1% -13,1% -8,7%
2018-12-14 1.15701 222204216 86 0% -3,9% -11,8% -8,2%
2018-12-13 1.16499 223736302 16 0% -3,3% -11,2% -7,9%
2018-12-12 1.16077 222926413 -44 0% -2,4% -12,2% -7,6%
2018-12-11 1.14612 220112353 44 0% -3,8% -12,9% -9%
2018-12-10 1.13799 218550945 -101 0% -4,9% -13,3% -9,3%
2018-12-07 1.15465 221750978 -3 0% -4,2% -11,6% -6,9%
2018-12-06 1.16346 223442171 116 0% -4,3% -11,7% -5,6%
2018-12-05 1.18698 227959446 -127 0% -3,3% -9,9% -4,6%
2018-12-04 1.19017 228570867 133 0% -4,8% -9,6% -4,2%
2018-12-03 1.19925 230315505 -57 0% -3,7% -8,3% -3,4%
2018-11-30 1.18114 226837735 -105 0% -5,5% -8,9% -4,9%
2018-11-29 1.1752 225697449 38 0% -6,2% -10,5% -6,1%
2018-11-28 1.18865 228280672 14 0% -4,4% -9,5% -5,5%
2018-11-27 1.17587 225825687 119 0% -5,8% -10,2% -6%
2018-11-26 1.16126 223019339 -113 0% -6,1% -11,3% -8,3%
2018-11-23 1.14449 219799355 -8 0% -7,3% -12,1% -10,4%
2018-11-22 1.14728 220335758 103 0% -7,1% -11,1% -11%
2018-11-21 1.14964 220787356 -157 0% -7,1% -11,1% -10,6%
2018-11-20 1.14064 219059449 3961451 1,8% -7,3% -11,8% -10%
2018-11-19 1.15177 217196480 56 0% -6,4% -10,9% -8,8%
2018-11-16 1.16145 219022035 2 0% -5,4% -10,3% -7,7%
2018-11-15 1.17069 220765236 -77 0% -5,6% -8,8% -5,5%
2018-11-14 1.15908 218575748 -82 0% -7% -9,5% -7,7%
2018-11-13 1.16273 219264324 39 0% -6,7% -8,8% -8,5%
2018-11-12 1.1551 217824690 41 0% -8,4% -9,4% -9,3%
2018-11-09 1.15398 217613066 57 0% -7,7% -8,9% -9,9%
2018-11-08 1.16821 220297399 32 0% -5,9% -7,8% -9%
2018-11-07 1.16761 220183844 -151 0% -6,1% -6,9% -8,8%
2018-11-06 1.16742 220148543 0 0% -5,5% -6,6% -8,4%
2018-11-05 1.16428 219555657 30 0% -6% -6,8% -7,9%
2018-10-31 1.14763 216416766 93 0% -8,1% -7,3% -8,5%
2018-10-30 1.12537 212218955 15 0% -10,6% -9,1% -9,6%
2018-10-29 1.11737 210710704 -45 0% -12,2% -9,8% -10,7%
2018-10-26 1.12502 212151664 54 0% -11,5% -8,4% -8,5%
2018-10-25 1.13248 213559146 4 0% -11,3% -7,3% -7,7%
2018-10-24 1.13466 213970428 -107 0% -10,5% -7,6% -7,2%
2018-10-19 1.15273 217379060 22 0% -7,9% -5,7% -5%
2018-10-18 1.14209 215371261 18838093 9,5% -8,7% -6,1% -7%
2018-10-17 1.15191 198222672 -23 0% -7,2% -4,9% -6,2%
2018-10-16 1.14872 197674613 -59 0% -7,3% -5,2% -6,4%
2018-10-15 1.14418 196893246 70 0% -8,9% -6,4% -6,2%
2018-10-12 1.15935 199503149 -92 0% -7,4% -5,5% -4,6%
2018-10-11 1.14392 196849386 59 0% -7,6% -6,8% -5,7%
2018-10-10 1.17173 201634249 64 0% -6,5% -4,7% -3,9%
2018-10-09 1.18838 204499011 -135 0% -4,2% -2,6% -2,8%
2018-10-08 1.19121 204985451 133 0% -3,2% -1,9% -2,6%
2018-10-05 1.19729 206031578 -8 0% -3% -1,5% -1,7%
2018-10-04 1.2023 206894063 30 0% -3,5% -0,5% -0,9%
2018-10-03 1.21359 208837186 -96 0% -3,4% -0,8% 0,1%
2018-10-02 1.2246 210732081 76 0% -3,8% 0,1% 2,5%
2018-10-01 1.23359 212278509 -72 0% -3,2% 0,8% 3,8%
2018-09-28 1.23349 212261717 -39 0% -2,5% 1,6% 4,3%
2018-09-27 1.22739 211212570 78 0% -2,8% 0% 2,9%
2018-09-26 1.22286 210433131 25 0% -3,4% 0,3% 3,1%
2018-09-25 1.21694 209413346 1003128 0,5% -3,8% -0,2% 3,3%
2018-09-24 1.21302 207739058 23 0% -5,6% -0,5% 2,6%
2018-09-21 1.22508 209804064 88 0% -5,4% -2,8% 2,5%
2018-09-20 1.21636 208311634 -116 0% -6,2% -3,4% 2,5%
2018-09-19 1.21347 207816643 41 0% -6,4% -3% 2%
2018-09-18 1.20288 206002295 81 0% -8,1% -4,6% 0,8%
2018-09-17 1.19751 205083587 -125 0% -9,3% -5% 1,5%
2018-09-14 1.20448 206277038 109 0% -8,2% -4,4% 1,8%
2018-09-13 1.2047 206314606 -112 0% -8,1% -4,4% 2,5%
2018-09-12 1.18892 203611924 40 0% -10,1% -6,2% 1,5%
2018-09-11 1.191 203967758 79 0% -9,4% -4,9% 2,4%
2018-09-10 1.19693 204983067 -113 0% -8,8% -4,5% 4,1%
2018-09-07 1.20479 206330296 118 0% -7,7% -2,1% 4,6%
2018-09-06 1.21525 208121878 20 0% -7,8% -2,3% 5,6%
2018-09-05 1.22764 210243401 -109 0% -6,8% -0,3% 6,4%
2018-09-04 1.24958 214000739 40 0% -5,1% 0,4% 8,1%
2018-09-03 1.24564 213326114 76 0% -4,8% 0,1% 7,4%
2018-08-31 1.24792 213716164 -63 0% -3,8% -1,4% 7,6%
2018-08-30 1.24979 214035966 -15 0% -3,6% -1,3% 8,5%
2018-08-29 1.25241 214485019 77 0% -4,6% -1,1% 10,5%
2018-08-28 1.24399 213042437 -137 0% -5,2% -1,7% 8,9%
2018-08-27 1.2485 213816489 45 0% -4,6% -1,6% 8,2%
2018-08-24 1.23655 211768712 32 0% -4,8% -2,6% 7,6%
2018-08-23 1.23525 211546901 27 0% -5,1% -2,7% 7,6%
2018-08-22 1.2352 211538482 -66 0% -4,3% -1,3% 7,4%
2018-08-21 1.2373 211897162 35 0% -4,3% -1,5% 8,5%
2018-08-17 1.23055 210740965 24 0% -4,5% -0,7% 7,4%
2018-08-16 1.22768 210250801 -54 0% -5,2% -0,9% 7,1%
2018-08-15 1.24048 212442101 -5 0% -3,4% 0,1% 9,3%
2018-08-14 1.2457 213336244 -13 0% -2,8% 1,2% 10%
2018-08-13 1.24684 213531149 31 0% -2,2% 2,4% 10,4%
2018-08-10 1.26094 215946712 -27 0% -0,7% 4,5% 10,2%
2018-08-09 1.25066 214185522 107 0% -1,3% 3,6% 8,1%
2018-08-08 1.24188 212682627 4 0% -2% 1,7% 7%
2018-08-07 1.24315 212898922 -52 0% -0,9% 1,9% 7,6%
2018-08-06 1.23489 211485240 -60 0% -1,2% 0,6% 7,8%
2018-08-03 1.23886 212164167 16 0% -0,8% -2% 9,1%
2018-08-02 1.23678 211808791 -27 0% -1,4% -2,1% 8,4%
2018-08-01 1.24827 213776230 -36 0% 0,8% -2,7% 9%
2018-07-31 1.24943 213975439 -2 0% 0,9% -3,2% 8,8%
2018-07-30 1.25811 215461618 101 0% 1,6% -2,4% 9,5%
2018-07-27 1.2732 218046313 -2 0% 2,8% -2,5% 9,6%
2018-07-26 1.27081 217636666 6 0% 3,4% -2,6% 9,4%
2018-07-25 1.2763 218577037 -30 0% 4,4% -1% 10,5%
2018-07-24 1.26836 217216422 -41 0% 3,3% -2,6% 9,6%
2018-07-23 1.25053 214162761 -16 0% 2,5% -4,5% 8,3%
2018-07-20 1.25556 215024890 -3 0% 3,1% -2,9% 7,9%
2018-07-19 1.25111 214262624 23 0% 2,3% -3,3% 6,8%
2018-07-18 1.2516 214346175 77 0% 2,9% -2,4% 7,9%
2018-07-17 1.24113 212553712 46 0% 2,5% -3,3% 6,6%
2018-07-16 1.23942 212259959 -46 0% 2,2% -3,5% 6,2%
2018-07-13 1.25558 215027362 -3 0% 2,7% -2,3% 7,7%
2018-07-12 1.2523 214466495 15 0% 2% -2,6% 8,4%
2018-07-11 1.23805 212025883 -118 0% 0,8% -4,1% 7,8%
2018-07-10 1.25384 214730679 22 0% 2% -3,4% 9,9%
2018-07-09 1.24043 212433402 119 0% 1,7% -4,6% 9%
2018-07-06 1.23109 210834762 -123 0% 1,4% -3,7% 7,5%
2018-07-05 1.23465 211442851 2 0% 1,6% -3,4% 7,4%
2018-07-04 1.24534 213274453 114 0% 3% -2% 8,8%
2018-07-03 1.25604 215106114 -109 0% 2,6% -1% 9,2%
2018-07-02 1.27281 217979247 -20 0% 4% 1% 11,2%
2018-06-29 1.27424 218224508 4 0% 4,1% 1,8% 11%
2018-06-28 1.2647 216589161 125 0% 4,1% 0,7% 9,6%
2018-06-27 1.26241 216198054 15 0% 2,8% 0,6% 8,5%
2018-06-26 1.2665 216897628 -31 0% 3,9% 0,4% 7,8%
2018-06-25 1.26548 216723832 -88 0% 3,8% 0,3% 7,9%
2018-06-22 1.28561 220171857 -6 0% 3,5% 1,9% 9,7%
2018-06-21 1.29468 221724831 4 0% 2,7% 3,1% 10,6%
2018-06-20 1.29671 222071111 72 0% 3% 3,4% 10,9%
2018-06-19 1.29667 222064702 50 0% 3,6% 2,9% 11,3%
2018-06-18 1.30887 224154684 -1 0% 3,9% 3,7% 13,1%
2018-06-15 1.32101 226233071 -56 0% 4,8% 5,1% 14,4%
2018-06-14 1.31252 224778804 9 0% 4,1% 4,1% 13,2%
2018-06-13 1.31137 224582020 -77 0% 4,1% 3,6% 12,9%
2018-06-12 1.32191 226388184 -11 0% 4,3% 5,2% 14,1%
2018-06-11 1.3152 225238026 -5487720 -2,4% 5% 4,5% 12,4%
2018-06-08 1.3122 230199279 69 0% 5,8% 4,5% 12,4%
2018-06-07 1.30577 229071718 -71 0% 6,1% 5,3% 12,5%
2018-06-06 1.31814 231241339 -19 0% 6% 7% 13,9%
2018-06-05 1.31773 231171010 118 0% 7% 5,9% 13,6%
2018-06-04 1.31666 230981778 5 0% 5,8% 5,9% 13,5%
2018-06-01 1.30778 229424827 -141 0% 3,4% 5,4% 13,7%
2018-05-31 1.29738 227601016 42 0% 2,5% 4,5% 13,2%
2018-05-30 1.29615 227383791 31 0% 2,4% 4,4% 12,2%
2018-05-29 1.3131 230357658 -34 0% 3,7% 4,9% 13,6%
2018-05-28 1.31276 230298046 -47 0% 3,7% 4,3% 13,9%
2018-05-25 1.3089 229621808 89 0% 3,1% 3,3% 14,3%
2018-05-24 1.29888 227863379 -9 0% 2,3% 2,5% 13,1%
2018-05-23 1.30181 228376698 -74 0% 2,5% 1,9% 13,8%
2018-05-22 1.29043 226380547 122 0% 3,1% 0,1% 12,4%
2018-05-18 1.29257 226756373 -78 0% 4,3% 2,4% 12,9%
2018-05-17 1.28796 225947716 -4 0% 3,9% 2% 11,5%
2018-05-16 1.2951 227199943 -5 0% 4,5% 2,9% 11,5%
2018-05-15 1.28397 225248283 -7 0% 3,7% 3,7% 9,8%
2018-05-14 1.28103 224731822 5 0% 4,1% 2,1% 9,2%
2018-05-11 1.27544 223750458 77 0% 5,7% 0,2% 8,5%
2018-05-10 1.27011 222815863 -114 0% 5,3% -0,2% 8,3%
2018-05-09 1.26656 222192848 86 0% 5% -1,1% 8,2%
2018-05-08 1.26689 222251707 20 0% 3,7% -1,3% 9%
2018-05-07 1.25448 220073717 -81 0% 2,8% -2% 9%
2018-05-04 1.24941 219185418 -32 0% -1,1% -1,2% 7,9%
2018-05-03 1.24914 219137031 2986540 1,4% -1,2% -1,2% 7,4%
2018-05-02 1.25484 217136644 -40 0% -0,7% -0,4% 7,5%
2018-04-27 1.23849 214307311 5 0% -5,1% -1% 6,4%
2018-04-26 1.22866 212607883 37 0% -5,9% -0,1% 5,9%
2018-04-25 1.22213 211477378 -55 0% -5,2% -0,4% 5,9%
2018-04-24 1.22792 212479852 -34 0% -5,7% 0,5% 6,9%
2018-04-23 1.21961 211040887 30 0% -6,9% -0,1% 4,6%
2018-04-20 1.21744 210665015 -62 0% -5,9% -0,2% 5,6%
2018-04-19 1.22298 211623891 27 0% -5,5% 0,8% 6,4%
2018-04-18 1.21582 210385072 -54 0% -5,1% -1% 5,2%
2018-04-17 1.21082 209520273 54 0% -5,7% -1,4% 3,9%
2018-04-16 1.21227 209770262 99 0% -5,6% -1,2% 4,1%
2018-04-13 1.2228 211593656 -82 0% -4,9% 0,3% 5%
2018-04-12 1.22728 212368437 16 0% -4,5% 1% 5,5%
2018-04-11 1.22795 212484358 52 0% -4,9% 1,2% 5,6%
2018-04-10 1.22932 212720505 -20 0% -5,2% 0,8% 5,7%
2018-04-09 1.21983 211079762 -116 0% -6,1% -0,3% 5%
2018-04-06 1.21436 210132139 152 0% -5% -0,7% 4,9%
2018-04-05 1.21535 210304508 -58 0% -5% -0,2% 4,8%
2018-04-04 1.20879 209168387 -100 0% -4,8% -0,4% 4,4%
2018-04-03 1.22363 211737610 88 0% -3,6% 0,9% 5,4%
2018-03-29 1.22397 211795663 -42 0% -2,2% 3% 5,8%
2018-03-28 1.21456 210167573 -42 0% -3,3% 2,7% 6,2%
2018-03-27 1.22758 212420940 39 0% -2,2% 2,9% 8%
2018-03-26 1.21894 210925664 62 0% -3,4% 2,8% 6,2%
2018-03-23 1.21972 211059362 -49 0% -3,3% 3,2% 6,6%
2018-03-22 1.24254 215008525 4928993 2,3% -1,5% 5,1% 8,9%
2018-03-21 1.26046 213109995 -53 0% 0,4% 5,5% 9,7%
2018-03-20 1.25946 212940806 -39 0% 0,5% 6,2% 9,1%
2018-03-19 1.2513 211561040 -65 0% -0,7% 5,2% 8,6%
2018-03-14 1.26033 213088173 140 0% -0,1% 6,6% 9,6%
2018-03-13 1.26031 213084144 -55 0% -0,4% 7,2% 10%
2018-03-12 1.26786 214360024 -90 0% 0,9% 8,3% 11,7%
2018-03-09 1.25294 211838897 92 0% -0,2% 9% 10,6%
2018-03-08 1.24028 209697496 -16 0% -1,2% 7,9% 8,8%
2018-03-07 1.23097 208123273 61 0% -0,7% 6,8% 8,2%
2018-03-06 1.2437 210276694 -11 0% 1% 8,1% 9,8%
2018-03-05 1.23116 208156023 25 0% -1,1% 6,7% 8,5%
2018-03-02 1.24416 210352932 3 0% 0,2% 7,2% 9,4%
2018-03-01 1.26437 213771245 -106 0% 1,9% 9% 11,3%
2018-02-28 1.26593 214035274 -44 0% 0,6% 10,8% 12,2%
2018-02-27 1.26851 214471696 127 0% 1,4% 9,9% 12,1%
2018-02-26 1.27758 216004215 -131 0% 0,9% 10,7% 11,9%
2018-02-23 1.26973 214677123 132 0% -0,6% 10,6% 10,8%
2018-02-22 1.25136 211571966 -91 0% -2,9% 8,8% 9,2%
2018-02-21 1.2567 212474231 38 0% -2,2% 10,2% 10,3%
2018-02-20 1.24611 210684217 -21 0% -1,7% 8,9% 10,3%
2018-02-19 1.24836 211064652 76 0% -1,1% 9,1% 11%
2018-02-16 1.23924 209521109 29 0% -1,5% 8,1% 9,9%
2018-02-15 1.2387 209431133 -155 0% 0% 9,1% 9,2%
2018-02-14 1.23097 208124522 8 0% -1,9% 8,7% 9,3%
2018-02-13 1.21796 205924028 12 0% -4,2% 7,8% 8,2%
2018-02-12 1.21431 205306899 -1 0% -4,6% 7,5% 8,6%
2018-02-09 1.20673 204025157 27 0% -5,8% 4,3% 8,6%
2018-02-08 1.22133 206493765 97 0% -4,8% 5,2% 9,9%
2018-02-07 1.22015 206294838 -136 0% -4,6% 5,6% 10,1%
2018-02-06 1.22748 207533434 47 0% -3,7% 7,1% 11,3%
2018-02-05 1.2506 211443369 -46 0% -1,1% 9,2% 14,3%
2018-02-02 1.26385 213683802 94 0% 0,3% 10,8% 16,4%
2018-02-01 1.28264 216860082 -84 0% 2,3% 12% 17,2%
2018-01-31 1.29057 218200915 9 0% 2,9% 12,4% 18%
2018-01-30 1.28875 217893024 986793 0,4% 3,6% 12,1% 16,7%
2018-01-29 1.30597 219804820 74 0% 4,4% 13,6% 18,5%
2018-01-26 1.30536 219701910 -3 0% 6,1% 12,4% 18,7%
2018-01-25 1.28966 217058647 990318 0,5% 5,1% 11,7% 18,1%
2018-01-24 1.3022 218170278 -21 0% 6,5% 12,5% 19,4%
2018-01-23 1.31 219475766 95 0% 7,3% 13,5% 20,6%
2018-01-22 1.29587 217108843 -82 0% 6,2% 12,3% 19,8%
2018-01-19 1.2937 216746202 74 0% 6,7% 10,5% 19,7%
2018-01-18 1.2818 214752075 1997152 0,9% 4,4% 10,5% 19,2%
2018-01-17 1.28356 213047382 105 0% 4,5% 10,2% 19,5%
2018-01-16 1.28397 213115163 -62 0% 4,6% 10% 18,9%
2018-01-15 1.27545 211700069 -16 0% 4,6% 9,2% 17,9%
2018-01-12 1.28523 213323215 92 0% 5,8% 11,3% 19%
2018-01-11 1.29159 214379261 -50 0% 6,5% 12,5% 17,8%
2018-01-10 1.29731 215328557 82 0% 6,4% 13,7% 20,4%
2018-01-09 1.29958 215706082 3 0% 6,3% 14,2% 21,2%
2018-01-08 1.28973 214071663 -107 0% 5,4% 13,4% 21%
2018-01-05 1.27874 212247139 60 0% 5% 11,2% 18,8%
2018-01-04 1.27024 210835409 500543 0,2% 4,7% 10,9% 18,3%
2018-01-03 1.26875 210089466 1006612 0,5% 4,7% 10,3% 18,3%
2018-01-02 1.26038 207702707 67 0% 5,5% 10,1% 19,3%
2017-12-29 1.25125 206198239 9 0% 5,3% 9% 18,3%
2017-12-28 1.25645 207055816 -96 0% 6,3% 8,9% 19,3%
2017-12-27 1.25511 206833935 80 0% 5,2% 7,9% 19,2%
2017-12-22 1.26182 207940445 -44 0% 6,8% 7,7%
2017-12-21 1.25524 206855158 2002792 1% 5% 7,2%
2017-12-20 1.25348 204565627 54 0% 5,6% 7,2%
2017-12-19 1.26013 205651167 -53 0% 5,9% 8,2%
2017-12-18 1.2616 205891284 44 0% 5,7% 9%
2017-12-15 1.25744 205211683 51 0% 6,6% 8,9%
2017-12-14 1.26105 205800614 -40 0% 6,6% 8,8%
2017-12-13 1.26523 206483475 -82 0% 7,6% 9%
2017-12-12 1.25607 204988988 132 0% 7,3% 8,4%
2017-12-11 1.25882 205436182 6 0% 8,2% 7,6%
2017-12-08 1.25511 204832017 -105 0% 9,2% 7,5%
2017-12-07 1.23972 202320013 107 0% 7,6% 6,8%
2017-12-06 1.23199 201057732 -131 0% 7% 6,4%
2017-12-05 1.24436 203077930 2002458 1% 7,9% 7,3%
2017-12-04 1.24289 200837290 -3 0% 7,5% 7,2%
2017-12-01 1.24113 200553381 -55 0% 7% 7,9%
2017-11-30 1.24171 200646188 56 0% 7,8% 7,5%
2017-11-29 1.25145 202220170 -25 0% 10,4% 8,3%
2017-11-28 1.25804 203285389 -56 0% 10,1% 9,2%
2017-11-27 1.25132 202198920 -679372 -0,3% 8,4% 8,6%
2017-11-24 1.26661 205357776 -110 0% 10,2% 10,3%
2017-11-23 1.2778 207172468 80 0% 11,3% 11,7%
2017-11-22 1.28911 209005614 52 0% 12,1% 12,3%
2017-11-21 1.28531 208389461 -73 0% 12,7% 12,1%
2017-11-20 1.26708 205433868 43 0% 10,7% 10,5%
2017-11-17 1.26268 204720607 -26 0% 10,2% 9,3%
2017-11-16 1.25808 203975474 0 0% 9,8% 8,3%
2017-11-15 1.23857 200811793 45 0% 9,1% 5,9%
2017-11-14 1.2552 203508326 -56 0% 10,8% 7%
2017-11-13 1.27142 206137838 33 0% 12,6% 8,4%
2017-11-10 1.27307 206405161 -66 0% 11,3% 8,5%
2017-11-09 1.28103 207695798 -8 0% 10,7% 9,4%
2017-11-08 1.28309 208030284 99 0% 10,6% 10,4%
2017-11-07 1.27961 207465804 9 0% 10,8% 11,2%
2017-11-06 1.27476 206679293 -150 0% 11,3% 10,8%
2017-11-03 1.26428 204979975 147 0% 11,4% 8,7%
2017-11-02 1.25993 204274878 -106 0% 10,4% 7,9%
2017-10-31 1.254 203314352 44 0% 9,2% 8,5%
2017-10-30 1.2444 201757355 -10 0% 8,3% 7,6%
2017-10-27 1.25114 202850459 -66 0% 7,7% 7,4%
2017-10-26 1.23006 199432457 57 0% 5,9% 6%
2017-10-25 1.22679 198902228 -39 0% 6,3% 6,3%
2017-10-24 1.22237 198185968 43 0% 5,6% 6,4%
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300